Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.121 9.129 9.042 9.057 83,155 -0.05(-0.55%)
Jun 29, 2021 9.078 9.136 9.042 9.107 125,219 +0.05(+0.56%)
Jun 28, 2021 9.057 9.071 9.028 9.057 84,468 +0.00(+0.00%)
Jun 25, 2021 9.100 9.129 8.999 9.057 84,722 -0.02(-0.24%)
Jun 24, 2021 9.078 9.085 9.006 9.078 73,639 +0.01(+0.16%)
Jun 23, 2021 9.121 9.129 9.050 9.064 91,126 -0.01(-0.08%)
Jun 22, 2021 9.085 9.117 9.021 9.071 71,759 -0.01(-0.08%)
Jun 21, 2021 8.936 9.093 8.936 9.078 113,232 +0.16(+1.76%)
Jun 18, 2021 9.107 9.157 8.850 8.921 216,694 -0.20(-2.19%)
Jun 17, 2021 9.150 9.221 9.100 9.121 51,416 -0.03(-0.31%)
Jun 16, 2021 9.221 9.221 9.150 9.150 68,661 -0.05(-0.54%)
Jun 15, 2021 9.207 9.207 9.150 9.200 78,981 +0.01(+0.16%)
Jun 14, 2021 9.185 9.200 9.157 9.185 66,942 +0.01(+0.08%)
Jun 11, 2021 9.185 9.207 9.135 9.178 80,323 +0.04(+0.39%)
Jun 10, 2021 9.257 9.257 9.114 9.143 163,244 -0.06(-0.70%)
Jun 09, 2021 9.207 9.242 9.187 9.207 69,477 +0.01(+0.16%)
Jun 08, 2021 9.114 9.207 9.043 9.192 73,543 +0.09(+1.02%)
Jun 07, 2021 9.114 9.143 9.078 9.100 76,265 +0.00(+0.00%)
Jun 04, 2021 9.028 9.114 9.014 9.100 123,516 +0.08(+0.87%)
Jun 03, 2021 9.014 9.021 8.950 9.021 121,819 +0.01(+0.08%)
Jun 02, 2021 8.964 9.014 8.950 9.014 77,176 +0.06(+0.64%)
Jun 01, 2021 8.928 8.978 8.902 8.957 76,994 +0.08(+0.88%)
May 28, 2021 8.914 8.914 8.864 8.878 58,394 -0.03(-0.32%)
May 27, 2021 8.900 8.914 8.836 8.907 125,036 +0.07(+0.81%)
May 26, 2021 8.793 8.871 8.764 8.836 81,035 +0.04(+0.49%)
May 25, 2021 8.771 8.843 8.743 8.793 75,458 +0.04(+0.41%)
May 24, 2021 8.729 8.779 8.693 8.757 74,427 +0.05(+0.57%)
May 21, 2021 8.743 8.743 8.668 8.707 136,733 -0.03(-0.33%)
May 20, 2021 8.779 8.807 8.736 8.736 64,451 -0.04(-0.49%)
May 19, 2021 8.708 8.800 8.701 8.779 82,102 +0.02(+0.24%)
May 18, 2021 8.729 8.793 8.715 8.757 116,375 +0.04(+0.41%)
May 17, 2021 8.729 8.764 8.694 8.722 83,660 -0.01(-0.08%)
May 14, 2021 8.722 8.764 8.701 8.729 35,926 +0.01(+0.08%)
May 13, 2021 8.701 8.757 8.701 8.722 39,327 +0.03(+0.33%)
May 12, 2021 8.722 8.750 8.637 8.693 142,637 -0.06(-0.65%)
May 11, 2021 8.793 8.793 8.732 8.750 113,012 -0.06(-0.64%)
May 10, 2021 8.793 8.835 8.750 8.807 134,411 +0.04(+0.40%)
May 07, 2021 8.757 8.779 8.750 8.771 75,121 +0.03(+0.32%)
May 06, 2021 8.693 8.743 8.690 8.743 127,198 +0.05(+0.57%)
May 05, 2021 8.686 8.708 8.658 8.693 148,909 +0.04(+0.41%)
May 04, 2021 8.665 8.695 8.658 8.658 100,334 -0.01(-0.08%)
May 03, 2021 8.686 8.708 8.658 8.665 95,907 -0.01(-0.08%)
Apr 30, 2021 8.679 8.729 8.644 8.672 53,307 -0.01(-0.16%)
Apr 29, 2021 8.693 8.701 8.644 8.686 60,735 +0.00(+0.00%)
Apr 28, 2021 8.693 8.701 8.679 8.686 30,446 +0.01(+0.08%)
Apr 27, 2021 8.672 8.701 8.644 8.679 48,789 +0.01(+0.08%)
Apr 26, 2021 8.665 8.693 8.661 8.672 71,354 +0.03(+0.33%)
Apr 23, 2021 8.630 8.658 8.630 8.644 40,897 +0.04(+0.49%)
Apr 22, 2021 8.651 8.651 8.594 8.601 36,906 -0.03(-0.33%)
Apr 21, 2021 8.616 8.658 8.608 8.630 59,502 +0.04(+0.41%)
Apr 20, 2021 8.601 8.623 8.580 8.594 113,569 +0.00(+0.00%)
Apr 19, 2021 8.608 8.616 8.577 8.594 108,971 +0.00(+0.00%)
Apr 16, 2021 8.658 8.658 8.594 8.594 110,013 -0.06(-0.73%)
Apr 15, 2021 8.594 8.679 8.594 8.658 94,422 +0.06(+0.74%)
Apr 14, 2021 8.594 8.637 8.580 8.594 118,365 +0.00(+0.00%)
Apr 13, 2021 8.630 8.637 8.580 8.594 94,079 -0.02(-0.25%)
Apr 12, 2021 8.594 8.630 8.594 8.616 123,203 +0.02(+0.25%)
Apr 09, 2021 8.637 8.637 8.580 8.594 71,402 -0.03(-0.37%)
Apr 08, 2021 8.608 8.637 8.588 8.626 84,019 +0.05(+0.62%)
Apr 07, 2021 8.538 8.594 8.538 8.573 80,890 +0.00(+0.00%)
Apr 06, 2021 8.573 8.594 8.559 8.573 59,928 +0.02(+0.25%)
Apr 05, 2021 8.601 8.630 8.531 8.552 132,288 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.