Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.450 +0.070 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.579 6.579 6.527 6.567 74,040 -0.02(-0.26%)
Jun 28, 2018 6.567 6.584 6.533 6.584 38,755 +0.03(+0.44%)
Jun 27, 2018 6.550 6.556 6.510 6.556 95,275 +0.03(+0.44%)
Jun 26, 2018 6.464 6.527 6.464 6.527 73,437 +0.07(+1.16%)
Jun 25, 2018 6.458 6.503 6.425 6.452 210,936 -0.13(-2.01%)
Jun 22, 2018 6.567 6.613 6.567 6.584 165,311 +0.02(+0.35%)
Jun 21, 2018 6.584 6.584 6.550 6.561 68,242 +0.00(+0.06%)
Jun 20, 2018 6.552 6.581 6.546 6.558 76,552 +0.00(+0.00%)
Jun 19, 2018 6.472 6.563 6.472 6.558 83,727 +0.07(+1.15%)
Jun 18, 2018 6.506 6.523 6.466 6.483 104,935 -0.02(-0.35%)
Jun 15, 2018 6.518 6.495 6.506 72,013 -0.01(-0.18%)
Jun 14, 2018 6.523 6.561 6.516 6.518 114,013 -0.05(-0.70%)
Jun 13, 2018 6.581 6.592 6.535 6.563 109,920 -0.01(-0.17%)
Jun 12, 2018 6.558 6.585 6.535 6.575 106,282 -0.02(-0.26%)
Jun 11, 2018 6.603 6.609 6.569 6.592 75,274 +0.01(+0.17%)
Jun 08, 2018 6.575 6.592 6.558 6.581 166,692 -0.03(-0.52%)
Jun 07, 2018 6.655 6.655 6.575 6.615 157,969 -0.07(-1.11%)
Jun 06, 2018 6.649 6.689 71,812 -0.01(-0.17%)
Jun 05, 2018 6.758 6.758 6.689 6.701 118,984 -0.08(-1.11%)
Jun 04, 2018 6.758 6.781 6.735 6.776 177,291 +0.02(+0.35%)
Jun 01, 2018 6.763 6.763 6.718 6.752 77,490 +0.02(+0.25%)
May 31, 2018 6.735 6.735 6.678 6.735 66,943 -0.00(-0.00%)
May 30, 2018 6.661 6.752 6.661 6.735 91,042 +0.04(+0.54%)
May 29, 2018 6.741 6.741 6.649 6.699 148,216 -0.04(-0.62%)
May 25, 2018 6.741 6.741 6.741 0 +0.03(+0.43%)
May 24, 2018 6.758 6.763 6.712 6.712 101,501 -0.02(-0.28%)
May 23, 2018 6.691 6.743 6.674 6.731 164,398 +0.04(+0.59%)
May 22, 2018 6.680 6.714 6.680 6.691 131,406 -0.01(-0.17%)
May 21, 2018 6.743 6.743 6.688 6.703 121,966 -0.07(-1.01%)
May 18, 2018 6.743 6.811 6.720 6.771 106,784 -0.01(-0.08%)
May 17, 2018 6.799 6.805 6.771 6.777 83,072 -0.06(-0.91%)
May 16, 2018 6.873 6.904 6.822 6.839 82,986 -0.05(-0.66%)
May 15, 2018 6.919 6.941 6.873 6.885 145,977 -0.06(-0.90%)
May 14, 2018 6.987 6.989 6.924 6.947 86,322 -0.06(-0.81%)
May 11, 2018 7.027 7.032 6.975 7.004 90,109 -0.02(-0.32%)
May 10, 2018 6.958 7.063 6.936 7.027 81,481 +0.09(+1.31%)
May 09, 2018 6.924 6.958 6.924 6.936 47,863 +0.01(+0.08%)
May 08, 2018 6.970 6.970 6.924 6.930 120,445 -0.09(-1.29%)
May 07, 2018 7.032 7.061 7.021 7.021 66,950 -0.04(-0.56%)
May 04, 2018 7.123 7.129 7.049 7.061 150,568 -0.10(-1.35%)
May 03, 2018 7.140 7.180 7.100 7.157 141,458 +0.03(+0.48%)
May 02, 2018 7.117 7.154 7.117 7.123 44,997 -0.02(-0.32%)
May 01, 2018 7.191 7.191 7.135 7.146 96,350 -0.03(-0.47%)
Apr 30, 2018 7.134 7.197 7.134 7.180 38,969 +0.05(+0.72%)
Apr 27, 2018 7.072 7.123 7.072 7.129 33,813 +0.03(+0.48%)
Apr 26, 2018 7.072 7.129 7.072 7.095 36,244 +0.00(+0.00%)
Apr 25, 2018 7.106 7.112 7.095 7.095 115,910 -0.05(-0.64%)
Apr 24, 2018 7.197 7.197 7.134 7.140 83,901 -0.01(-0.08%)
Apr 23, 2018 7.220 7.237 7.134 7.146 62,290 -0.07(-1.02%)
Apr 20, 2018 7.242 7.277 7.180 7.220 505,770 -0.05(-0.63%)
Apr 19, 2018 7.282 7.283 7.237 7.265 160,827 -0.00(-0.03%)
Apr 18, 2018 7.233 7.278 7.228 7.267 89,613 +0.01(+0.16%)
Apr 17, 2018 7.267 7.267 7.239 7.256 57,688 +0.02(+0.23%)
Apr 16, 2018 7.239 7.261 7.239 7.239 53,652 -0.02(-0.23%)
Apr 13, 2018 7.233 7.256 7.233 7.256 40,066 +0.02(+0.23%)
Apr 12, 2018 7.222 7.290 7.222 7.239 65,608 +0.00(+0.00%)
Apr 11, 2018 7.182 7.290 7.182 7.239 62,108 -0.01(-0.16%)
Apr 10, 2018 7.295 7.307 7.233 7.250 76,187 -0.03(-0.39%)
Apr 09, 2018 7.295 7.312 7.273 7.278 46,805 -0.01(-0.11%)
Apr 06, 2018 7.278 7.286 7.261 7.286 66,273 +0.01(+0.11%)
Apr 05, 2018 7.284 7.307 7.261 7.278 43,764 +0.02(+0.31%)
Apr 04, 2018 7.199 7.295 7.199 7.256 93,256 -0.07(-0.93%)
Apr 03, 2018 7.357 7.357 7.301 7.324 100,321 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.