Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.103 3.104 3.074 3.093 81,310 +0.01(+0.31%)
Jun 29, 2023 3.103 3.103 3.055 3.083 99,092 -0.05(-1.53%)
Jun 28, 2023 3.122 3.160 3.093 3.131 82,063 +0.02(+0.62%)
Jun 27, 2023 3.103 3.112 3.103 3.112 39,111 +0.01(+0.31%)
Jun 26, 2023 3.083 3.112 3.074 3.103 21,946 +0.01(+0.31%)
Jun 23, 2023 3.064 3.112 3.064 3.093 53,028 +0.02(+0.62%)
Jun 22, 2023 3.045 3.083 3.045 3.074 27,546 +0.01(+0.31%)
Jun 21, 2023 3.035 3.074 3.035 3.064 24,913 +0.01(+0.31%)
Jun 20, 2023 3.045 3.060 3.045 3.055 14,610 +0.00(+0.00%)
Jun 16, 2023 3.055 3.081 3.045 3.055 68,794 -0.02(-0.62%)
Jun 15, 2023 3.045 3.074 3.040 3.074 47,132 +0.02(+0.69%)
May 08, 2023 3.024 3.062 3.015 3.053 81,611 +0.02(+0.63%)
May 05, 2023 3.024 3.043 3.024 3.034 40,086 +0.01(+0.32%)
May 04, 2023 3.034 3.042 3.015 3.024 47,054 -0.01(-0.31%)
May 03, 2023 3.015 3.043 3.005 3.034 101,045 +0.02(+0.63%)
May 02, 2023 3.015 3.034 3.005 3.015 52,856 +0.01(+0.32%)
May 01, 2023 3.053 3.053 3.005 3.005 74,768 -0.04(-1.25%)
Apr 28, 2023 3.062 3.062 3.043 3.043 51,794 +0.00(+0.00%)
Apr 27, 2023 3.034 3.052 3.034 3.043 30,775 +0.00(+0.00%)
Apr 26, 2023 3.024 3.060 3.024 3.043 37,838 +0.00(+0.00%)
Apr 25, 2023 3.034 3.043 3.024 3.043 72,344 +0.00(+0.00%)
Apr 24, 2023 3.053 3.053 3.024 3.043 26,541 +0.02(+0.63%)
Apr 21, 2023 3.015 3.034 3.005 3.024 67,295 +0.00(+0.00%)
Apr 20, 2023 3.034 3.034 3.024 3.024 14,134 -0.02(-0.63%)
Apr 19, 2023 3.034 3.043 3.015 3.043 17,775 -0.01(-0.31%)
Apr 18, 2023 3.053 3.091 3.024 3.053 84,244 -0.03(-0.90%)
Apr 17, 2023 3.071 3.090 3.071 3.080 7,686 +0.01(+0.31%)
Apr 14, 2023 3.080 3.099 3.061 3.071 111,054 -0.01(-0.31%)
Apr 13, 2023 3.061 3.109 3.061 3.080 69,421 -0.01(-0.31%)
Apr 12, 2023 3.090 3.107 3.080 3.090 49,535 +0.00(+0.00%)
Apr 11, 2023 3.080 3.109 3.080 3.090 29,562 -0.01(-0.31%)
Apr 10, 2023 3.061 3.109 3.061 3.099 86,603 +0.02(+0.62%)
Apr 06, 2023 3.080 3.099 3.080 3.080 44,970 +0.00(+0.00%)
Apr 05, 2023 3.080 3.090 3.066 3.080 90,299 +0.02(+0.62%)
Apr 04, 2023 3.033 3.080 3.033 3.061 122,759 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.