Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.171 4.197 4.154 4.162 50,910 +0.01(+0.21%)
Jun 29, 2021 4.145 4.162 4.127 4.154 34,659 +0.03(+0.64%)
Jun 28, 2021 4.127 4.136 4.110 4.127 23,439 +0.02(+0.43%)
Jun 25, 2021 4.127 4.136 4.110 4.110 43,252 -0.03(-0.63%)
Jun 24, 2021 4.145 4.154 4.127 4.136 32,623 +0.00(+0.02%)
Jun 23, 2021 4.136 4.136 4.125 4.135 18,693 -0.00(-0.02%)
Jun 22, 2021 4.127 4.136 4.125 4.136 7,610 +0.01(+0.21%)
Jun 21, 2021 4.136 4.145 4.119 4.127 36,879 -0.01(-0.21%)
Jun 18, 2021 4.110 4.136 4.101 4.136 36,854 +0.04(+0.85%)
Jun 17, 2021 4.110 4.110 4.075 4.101 44,340 +0.00(+0.00%)
Jun 16, 2021 4.092 4.110 4.092 4.101 59,720 +0.00(+0.00%)
Jun 15, 2021 4.136 4.145 4.092 4.101 87,387 -0.02(-0.48%)
Jun 14, 2021 4.138 4.138 4.103 4.121 42,137 -0.01(-0.21%)
Jun 11, 2021 4.103 4.138 4.086 4.130 175,676 +0.03(+0.85%)
Jun 10, 2021 4.068 4.121 4.060 4.095 64,647 +0.01(+0.21%)
Jun 09, 2021 4.103 4.112 4.086 4.086 56,152 +0.00(+0.00%)
Jun 08, 2021 4.103 4.112 4.086 4.086 71,393 -0.02(-0.43%)
Jun 07, 2021 4.095 4.112 4.095 4.103 42,299 +0.00(+0.00%)
Jun 04, 2021 4.112 4.130 4.095 4.103 43,794 +0.00(+0.00%)
Jun 03, 2021 4.112 4.147 4.103 4.103 49,473 -0.03(-0.63%)
Jun 02, 2021 4.191 4.191 4.112 4.130 89,533 -0.07(-1.66%)
Jun 01, 2021 4.208 4.208 4.156 4.199 69,178 +0.03(+0.84%)
May 28, 2021 4.199 4.199 4.156 4.164 42,930 -0.01(-0.21%)
May 27, 2021 4.191 4.195 4.167 4.173 52,575 +0.02(+0.42%)
May 26, 2021 4.199 4.199 4.156 4.156 36,515 -0.03(-0.63%)
May 25, 2021 4.199 4.199 4.182 4.182 21,820 -0.01(-0.21%)
May 24, 2021 4.164 4.199 4.121 4.191 61,135 +0.03(+0.63%)
May 21, 2021 4.191 4.194 4.138 4.164 28,075 +0.00(+0.00%)
May 20, 2021 4.156 4.164 4.086 4.164 86,091 +0.03(+0.63%)
May 19, 2021 4.103 4.138 4.099 4.138 22,989 +0.06(+1.50%)
May 18, 2021 4.103 4.112 4.077 4.077 49,785 -0.01(-0.26%)
May 17, 2021 4.079 4.105 4.079 4.088 48,280 -0.01(-0.21%)
May 14, 2021 4.088 4.148 4.088 4.096 63,727 +0.00(+0.00%)
May 13, 2021 4.114 4.125 4.088 4.096 45,520 +0.01(+0.21%)
May 12, 2021 4.157 4.157 4.088 4.088 37,131 -0.07(-1.67%)
May 11, 2021 4.140 4.166 4.131 4.157 63,069 +0.02(+0.42%)
May 10, 2021 4.148 4.166 4.131 4.140 35,591 -0.01(-0.21%)
May 07, 2021 4.148 4.148 4.131 4.148 62,237 +0.02(+0.42%)
May 06, 2021 4.096 4.131 4.096 4.131 91,545 +0.03(+0.85%)
May 05, 2021 4.088 4.096 4.079 4.096 87,563 +0.01(+0.21%)
May 04, 2021 4.088 4.088 4.062 4.088 41,400 +0.01(+0.21%)
May 03, 2021 4.088 4.096 4.062 4.079 72,836 +0.00(+0.00%)
Apr 30, 2021 4.079 4.088 4.075 4.079 33,459 +0.01(+0.21%)
Apr 29, 2021 4.062 4.070 4.044 4.070 81,979 +0.02(+0.43%)
Apr 28, 2021 4.053 4.062 4.027 4.053 61,443 +0.01(+0.32%)
Apr 27, 2021 4.053 4.062 4.027 4.040 73,219 -0.00(-0.11%)
Apr 26, 2021 4.044 4.044 4.009 4.044 78,699 +0.01(+0.22%)
Apr 23, 2021 3.992 4.035 3.992 4.035 35,874 +0.05(+1.20%)
Apr 22, 2021 4.001 4.001 3.983 3.988 31,766 -0.00(-0.11%)
Apr 21, 2021 3.992 4.009 3.992 3.992 53,223 +0.02(+0.44%)
Apr 20, 2021 4.001 4.009 3.975 3.975 19,607 -0.03(-0.65%)
Apr 19, 2021 3.975 4.035 3.975 4.001 67,828 +0.02(+0.57%)
Apr 16, 2021 3.966 4.001 3.957 3.978 70,023 +0.00(+0.09%)
Apr 15, 2021 3.992 3.992 3.957 3.975 67,116 -0.02(-0.44%)
Apr 14, 2021 3.992 4.035 3.975 3.992 76,800 +0.00(+0.00%)
Apr 13, 2021 3.957 3.992 3.931 3.992 102,439 +0.04(+1.06%)
Apr 12, 2021 3.950 3.950 3.933 3.950 112,319 +0.02(+0.44%)
Apr 09, 2021 3.942 3.942 3.924 3.933 62,336 +0.00(+0.00%)
Apr 08, 2021 3.924 3.985 3.924 3.933 59,073 +0.02(+0.44%)
Apr 07, 2021 3.907 3.916 3.881 3.916 91,081 +0.02(+0.44%)
Apr 06, 2021 3.872 3.898 3.871 3.898 65,799 +0.03(+0.67%)
Apr 05, 2021 3.898 3.898 3.855 3.872 122,954 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.