Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.344 3.348 3.308 3.344 116,359 +0.03(+0.86%)
Jun 29, 2017 3.351 3.351 3.316 3.316 50,555 -0.06(-1.69%)
Jun 28, 2017 3.373 3.373 3.344 3.373 28,115 +0.01(+0.42%)
Jun 27, 2017 3.358 3.373 3.337 3.358 62,923 +0.00(+0.00%)
Jun 26, 2017 3.337 3.365 3.337 3.358 60,685 +0.02(+0.64%)
Jun 23, 2017 3.351 3.365 3.330 3.337 59,567 -0.01(-0.42%)
Jun 22, 2017 3.373 3.373 3.337 3.351 85,017 -0.01(-0.42%)
Jun 21, 2017 3.387 3.387 3.337 3.365 152,930 -0.01(-0.21%)
Jun 20, 2017 3.365 3.373 3.337 3.373 51,193 +0.01(+0.42%)
Jun 19, 2017 3.344 3.358 3.337 3.358 62,198 +0.02(+0.64%)
Jun 16, 2017 3.330 3.358 3.330 3.337 32,191 +0.00(+0.00%)
Jun 15, 2017 3.330 3.337 3.308 3.337 45,703 +0.01(+0.21%)
Jun 14, 2017 3.337 3.337 3.308 3.330 33,561 +0.01(+0.21%)
Jun 13, 2017 3.301 3.330 3.294 3.323 45,083 +0.02(+0.70%)
Jun 12, 2017 3.321 3.321 3.285 3.300 81,783 -0.02(-0.64%)
Jun 09, 2017 3.307 3.321 3.300 3.321 49,290 +0.01(+0.43%)
Jun 08, 2017 3.321 3.328 3.307 3.307 13,285 -0.02(-0.64%)
Jun 07, 2017 3.328 3.328 3.307 3.328 48,083 +0.00(+0.00%)
Jun 06, 2017 3.321 3.328 3.314 3.328 45,365 +0.01(+0.21%)
Jun 05, 2017 3.314 3.325 3.300 3.321 112,289 +0.01(+0.21%)
Jun 02, 2017 3.342 3.342 3.307 3.314 80,629 -0.03(-0.85%)
Jun 01, 2017 3.328 3.342 3.293 3.342 146,600 +0.04(+1.07%)
May 31, 2017 3.328 3.328 3.307 3.307 54,582 -0.02(-0.64%)
May 30, 2017 3.300 3.328 3.300 3.328 24,112 +0.03(+0.86%)
May 26, 2017 3.307 3.328 3.293 3.300 17,447 -0.01(-0.43%)
May 25, 2017 3.328 3.328 3.293 3.314 45,189 -0.01(-0.21%)
May 24, 2017 3.328 3.328 3.293 3.321 43,395 +0.01(+0.21%)
May 23, 2017 3.328 3.328 3.285 3.314 66,695 +0.02(+0.65%)
May 22, 2017 3.285 3.300 3.278 3.293 18,962 +0.01(+0.22%)
May 19, 2017 3.300 3.300 3.278 3.285 12,630 +0.01(+0.43%)
May 18, 2017 3.314 3.314 3.271 3.271 43,683 -0.04(-1.28%)
May 17, 2017 3.293 3.328 3.293 3.314 63,667 +0.04(+1.08%)
May 16, 2017 3.314 3.314 3.271 3.278 24,686 +0.00(+0.05%)
May 15, 2017 3.284 3.298 3.270 3.277 32,423 -0.01(-0.21%)
May 12, 2017 3.248 3.291 3.248 3.284 52,079 +0.04(+1.08%)
May 11, 2017 3.262 3.270 3.234 3.248 133,989 -0.01(-0.43%)
May 10, 2017 3.270 3.270 3.248 3.262 21,452 -0.01(-0.22%)
May 09, 2017 3.255 3.270 3.248 3.270 37,043 +0.01(+0.43%)
May 08, 2017 3.305 3.312 3.241 3.255 63,341 -0.03(-0.86%)
May 05, 2017 3.284 3.291 3.277 3.284 30,334 +0.01(+0.43%)
May 04, 2017 3.291 3.291 3.270 3.270 54,549 -0.03(-0.85%)
May 03, 2017 3.255 3.298 3.255 3.298 23,173 +0.05(+1.52%)
May 02, 2017 3.270 3.270 3.248 3.248 15,774 -0.01(-0.43%)
May 01, 2017 3.255 3.284 3.241 3.262 82,745 +0.01(+0.22%)
Apr 28, 2017 3.270 3.277 3.255 3.255 56,458 -0.01(-0.43%)
Apr 27, 2017 3.248 3.270 3.248 3.270 41,790 +0.01(+0.43%)
Apr 26, 2017 3.234 3.255 3.234 3.255 47,227 +0.02(+0.65%)
Apr 25, 2017 3.227 3.248 3.220 3.234 89,773 +0.00(+0.00%)
Apr 24, 2017 3.262 3.262 3.234 3.234 51,598 -0.04(-1.08%)
Apr 21, 2017 3.262 3.270 3.248 3.270 71,022 +0.03(+0.87%)
Apr 20, 2017 3.227 3.262 3.227 3.241 106,624 -0.02(-0.65%)
Apr 19, 2017 3.227 3.262 3.227 3.262 57,037 +0.03(+0.87%)
Apr 18, 2017 3.234 3.241 3.227 3.234 33,967 +0.00(+0.05%)
Apr 17, 2017 3.240 3.240 3.226 3.233 76,637 -0.01(-0.22%)
Apr 13, 2017 3.254 3.268 3.240 3.240 59,686 -0.01(-0.43%)
Apr 12, 2017 3.254 3.261 3.249 3.254 41,942 -0.01(-0.43%)
Apr 11, 2017 3.261 3.268 3.247 3.268 88,590 +0.01(+0.21%)
Apr 10, 2017 3.240 3.261 3.233 3.261 48,680 +0.03(+0.87%)
Apr 07, 2017 3.247 3.254 3.233 3.233 37,960 -0.02(-0.65%)
Apr 06, 2017 3.212 3.254 3.212 3.254 103,766 +0.04(+1.31%)
Apr 05, 2017 3.233 3.254 3.212 3.212 128,374 -0.04(-1.08%)
Apr 04, 2017 3.226 3.247 3.212 3.247 72,902 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.