Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.009 2.018 2.000 2.005 60,493 +0.01(+0.45%)
Jun 29, 2010 2.040 2.040 1.991 1.996 73,750 -0.04(-1.76%)
Jun 25, 2010 2.032 2.036 1.987 2.032 151,585 +0.06(+3.17%)
Jun 24, 2010 1.965 1.987 1.951 1.969 117,031 +0.00(+0.23%)
Jun 23, 2010 1.987 1.991 1.965 1.965 133,070 -0.02(-1.12%)
Jun 22, 2010 2.000 2.000 1.978 1.987 124,277 -0.01(-0.67%)
Jun 21, 2010 2.040 2.054 1.996 2.000 140,044 -0.04(-1.75%)
Jun 18, 2010 2.036 2.036 2.009 2.036 92,903 +0.03(+1.56%)
Jun 17, 2010 2.000 2.005 1.987 2.005 50,495 +0.00(+0.22%)
Jun 16, 2010 2.009 2.014 1.996 2.000 50,809 -0.00(-0.22%)
Jun 15, 2010 1.987 2.005 1.987 2.005 34,390 +0.03(+1.35%)
Jun 14, 2010 2.005 2.018 1.978 1.978 46,621 +0.00(+0.00%)
Jun 11, 2010 1.996 2.014 1.978 1.978 50,562 -0.01(-0.45%)
Jun 10, 2010 1.978 1.996 1.969 1.987 101,802 +0.01(+0.68%)
Jun 09, 2010 1.991 2.009 1.974 1.974 101,909 -0.02(-0.89%)
Jun 08, 2010 2.018 2.032 1.978 1.991 163,498 -0.03(-1.35%)
Jun 07, 2010 2.063 2.063 2.005 2.019 216,205 -0.04(-1.73%)
Jun 04, 2010 2.054 2.054 2.041 2.054 36,758 +0.00(+0.00%)
Jun 03, 2010 2.050 2.063 2.045 2.054 47,046 +0.01(+0.43%)
Jun 02, 2010 2.023 2.050 2.023 2.045 47,562 +0.01(+0.65%)
Jun 01, 2010 2.041 2.063 2.022 2.032 183,219 -0.00(-0.22%)
May 28, 2010 2.036 2.050 2.027 2.036 38,947 +0.01(+0.44%)
May 27, 2010 2.041 2.050 2.023 2.027 51,549 +0.01(+0.40%)
May 26, 2010 2.014 2.023 2.001 2.019 18,855 +0.03(+1.43%)
May 25, 2010 1.979 1.996 1.961 1.991 59,360 -0.00(-0.04%)
May 24, 2010 1.956 2.001 1.956 1.992 42,258 +0.04(+2.05%)
May 21, 2010 1.930 2.005 1.925 1.952 77,444 -0.01(-0.45%)
May 20, 2010 1.973 1.974 1.925 1.961 204,923 -0.08(-3.70%)
May 19, 2010 2.041 2.045 2.032 2.036 42,939 -0.01(-0.65%)
May 18, 2010 2.041 2.050 2.037 2.050 50,434 +0.01(+0.43%)
May 17, 2010 2.045 2.063 2.023 2.041 43,739 -0.00(-0.22%)
May 14, 2010 2.045 2.067 2.036 2.045 88,696 -0.01(-0.69%)
May 13, 2010 2.050 2.067 2.050 2.059 56,788 +0.01(+0.26%)
May 12, 2010 2.085 2.085 2.041 2.054 97,902 -0.02(-0.94%)
May 11, 2010 2.063 2.085 2.050 2.074 58,794 +0.04(+2.03%)
May 10, 2010 2.054 2.054 2.032 2.032 90,299 +0.01(+0.66%)
May 07, 2010 2.046 2.054 2.015 2.019 142,545 +0.01(+0.66%)
May 06, 2010 2.085 2.107 1.979 2.006 206,064 -0.08(-3.81%)
May 05, 2010 2.072 2.103 2.072 2.085 176,470 -0.02(-0.84%)
May 04, 2010 2.076 2.103 2.076 2.103 95,228 +0.02(+1.06%)
May 03, 2010 2.063 2.085 2.063 2.081 30,762 +0.01(+0.64%)
Apr 30, 2010 2.050 2.081 2.050 2.068 79,747 +0.02(+1.08%)
Apr 29, 2010 2.081 2.094 2.046 2.046 142,166 -0.04(-2.11%)
Apr 28, 2010 2.063 2.090 2.041 2.090 162,996 +0.02(+0.91%)
Apr 27, 2010 2.041 2.072 2.041 2.071 90,362 +0.03(+1.24%)
Apr 26, 2010 2.028 2.046 2.028 2.046 70,204 +0.03(+1.31%)
Apr 23, 2010 2.015 2.050 2.010 2.019 89,831 -0.01(-0.43%)
Apr 22, 2010 2.041 2.041 2.001 2.028 92,930 +0.00(+0.00%)
Apr 21, 2010 2.054 2.054 1.993 2.028 202,206 -0.02(-1.08%)
Apr 20, 2010 2.050 2.050 2.037 2.050 27,113 +0.00(+0.00%)
Apr 19, 2010 2.046 2.050 2.028 2.050 52,014 +0.00(+0.22%)
Apr 16, 2010 2.046 2.054 2.037 2.046 48,768 +0.00(+0.00%)
Apr 15, 2010 2.046 2.054 2.041 2.046 43,708 +0.00(+0.22%)
Apr 14, 2010 2.054 2.054 2.041 2.041 81,284 -0.00(-0.22%)
Apr 13, 2010 2.050 2.059 2.041 2.046 68,194 -0.01(-0.43%)
Apr 12, 2010 2.059 2.072 2.046 2.054 88,504 +0.01(+0.41%)
Apr 09, 2010 2.055 2.055 2.042 2.046 65,904 -0.00(-0.21%)
Apr 08, 2010 2.050 2.059 2.037 2.050 68,018 +0.01(+0.43%)
Apr 07, 2010 2.046 2.054 2.037 2.042 82,505 -0.02(-0.85%)
Apr 06, 2010 2.028 2.059 2.020 2.059 85,294 +0.04(+1.95%)
Apr 05, 2010 2.024 2.033 2.011 2.020 89,551 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.