Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.557 2.566 2.540 2.540 57,241 -0.02(-0.67%)
Jun 27, 2003 2.531 2.557 2.523 2.557 27,689 +0.02(+0.68%)
Jun 26, 2003 2.557 2.557 2.527 2.540 37,230 -0.02(-0.67%)
Jun 25, 2003 2.523 2.557 2.523 2.557 66,781 +0.03(+1.02%)
Jun 24, 2003 2.536 2.557 2.531 2.531 36,532 -0.01(-0.51%)
Jun 23, 2003 2.561 2.561 2.544 2.544 60,266 -0.01(-0.34%)
Jun 20, 2003 2.548 2.561 2.536 2.553 115,180 +0.00(+0.00%)
Jun 19, 2003 2.570 2.570 2.548 2.553 44,210 -0.02(-0.67%)
Jun 18, 2003 2.570 2.579 2.570 2.570 26,526 -0.01(-0.50%)
Jun 17, 2003 2.561 2.583 2.561 2.583 55,147 +0.01(+0.33%)
Jun 16, 2003 2.574 2.574 2.570 2.574 105,175 +0.00(+0.00%)
Jun 13, 2003 2.570 2.574 2.544 2.574 68,410 +0.00(+0.17%)
Jun 12, 2003 2.548 2.570 2.536 2.570 66,316 +0.00(+0.17%)
Jun 11, 2003 2.566 2.570 2.544 2.566 39,091 +0.01(+0.34%)
Jun 10, 2003 2.548 2.570 2.544 2.557 57,008 -0.01(-0.33%)
Jun 09, 2003 2.536 2.566 2.536 2.566 22,570 +0.03(+1.02%)
Jun 06, 2003 2.540 2.561 2.540 2.540 30,714 -0.01(-0.34%)
Jun 05, 2003 2.557 2.561 2.540 2.548 34,437 -0.02(-0.67%)
Jun 04, 2003 2.523 2.566 2.523 2.566 36,997 +0.04(+1.53%)
Jun 03, 2003 2.531 2.544 2.527 2.527 52,122 -0.01(-0.34%)
Jun 02, 2003 2.536 2.553 2.514 2.536 45,374 +0.00(+0.00%)
May 30, 2003 2.527 2.570 2.527 2.536 46,304 -0.02(-0.67%)
May 29, 2003 2.566 2.566 2.536 2.553 49,329 -0.02(-0.67%)
May 28, 2003 2.548 2.570 2.518 2.570 100,986 +0.01(+0.50%)
May 27, 2003 2.557 2.583 2.557 2.557 48,631 -0.02(-0.83%)
May 23, 2003 2.561 2.579 2.557 2.579 54,914 +0.00(+0.00%)
May 22, 2003 2.579 2.591 2.566 2.579 64,920 -0.00(-0.17%)
May 21, 2003 2.561 2.583 2.548 2.583 19,313 +0.02(+0.84%)
May 20, 2003 2.548 2.574 2.548 2.561 27,224 +0.00(+0.17%)
May 19, 2003 2.557 2.574 2.557 2.557 50,260 +0.00(+0.17%)
May 16, 2003 2.557 2.557 2.540 2.553 40,255 +0.01(+0.34%)
May 15, 2003 2.553 2.557 2.544 2.544 71,667 -0.01(-0.34%)
May 14, 2003 2.540 2.557 2.536 2.553 106,803 +0.01(+0.34%)
May 13, 2003 2.548 2.553 2.540 2.544 66,781 +0.01(+0.34%)
May 12, 2003 2.548 2.553 2.536 2.536 47,003 -0.02(-0.84%)
May 09, 2003 2.523 2.557 2.523 2.557 115,413 +0.03(+1.02%)
May 08, 2003 2.536 2.536 2.523 2.531 107,269 -0.02(-0.67%)
May 07, 2003 2.514 2.553 2.497 2.548 110,992 +0.03(+1.37%)
May 06, 2003 2.510 2.518 2.497 2.514 101,684 +0.00(+0.00%)
May 05, 2003 2.510 2.518 2.506 2.514 59,102 -0.01(-0.34%)
May 02, 2003 2.497 2.523 2.484 2.523 66,316 +0.02(+0.69%)
May 01, 2003 2.493 2.506 2.484 2.506 32,809 +0.01(+0.52%)
Apr 30, 2003 2.475 2.493 2.475 2.493 25,595 +0.02(+0.69%)
Apr 29, 2003 2.480 2.493 2.471 2.475 89,584 -0.02(-0.69%)
Apr 28, 2003 2.484 2.510 2.471 2.493 75,391 -0.01(-0.51%)
Apr 25, 2003 2.480 2.510 2.480 2.506 43,280 +0.00(+0.17%)
Apr 24, 2003 2.501 2.527 2.488 2.501 96,798 -0.01(-0.51%)
Apr 23, 2003 2.467 2.514 2.467 2.514 79,114 +0.02(+0.86%)
Apr 22, 2003 2.467 2.497 2.467 2.493 83,069 +0.01(+0.35%)
Apr 21, 2003 2.463 2.484 2.450 2.484 98,427 +0.03(+1.40%)
Apr 17, 2003 2.480 2.480 2.450 2.450 105,640 -0.03(-1.04%)
Apr 16, 2003 2.450 2.480 2.450 2.475 81,208 +0.01(+0.35%)
Apr 15, 2003 2.463 2.484 2.463 2.467 72,133 +0.00(+0.00%)
Apr 14, 2003 2.471 2.484 2.463 2.467 58,870 -0.00(-0.17%)
Apr 11, 2003 2.450 2.471 2.428 2.471 112,621 +0.02(+0.88%)
Apr 10, 2003 2.437 2.450 2.428 2.450 39,789 +0.00(+0.18%)
Apr 09, 2003 2.450 2.450 2.441 2.445 36,066 +0.01(+0.35%)
Apr 08, 2003 2.441 2.458 2.437 2.437 26,991 -0.01(-0.35%)
Apr 07, 2003 2.424 2.445 2.420 2.445 45,839 +0.03(+1.25%)
Apr 04, 2003 2.432 2.450 2.415 2.415 68,177 -0.03(-1.40%)
Apr 03, 2003 2.432 2.450 2.424 2.450 66,316 +0.02(+0.71%)
Apr 02, 2003 2.437 2.458 2.432 2.432 37,928 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.