Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.119 3.136 3.108 3.136 299,060 +0.03(+0.89%)
Jun 27, 2019 3.103 3.131 3.097 3.108 545,281 +0.00(+0.00%)
Jun 26, 2019 3.119 3.122 3.103 3.108 455,487 +0.00(+0.00%)
Jun 25, 2019 3.142 3.142 3.097 3.108 471,359 -0.02(-0.53%)
Jun 24, 2019 3.147 3.153 3.125 3.125 380,167 -0.01(-0.18%)
Jun 21, 2019 3.136 3.142 3.119 3.131 234,024 -0.01(-0.18%)
Jun 20, 2019 3.136 3.153 3.131 3.136 553,107 +0.01(+0.36%)
Jun 19, 2019 3.119 3.131 3.108 3.125 422,299 -0.01(-0.18%)
Jun 18, 2019 3.136 3.136 3.116 3.131 371,057 +0.03(+0.89%)
Jun 17, 2019 3.114 3.125 3.092 3.103 362,400 -0.01(-0.36%)
Jun 14, 2019 3.114 3.153 3.114 3.114 364,457 -0.01(-0.36%)
Jun 13, 2019 3.119 3.136 3.103 3.125 274,008 +0.01(+0.36%)
Jun 12, 2019 3.136 3.136 3.108 3.114 422,848 -0.02(-0.49%)
Jun 11, 2019 3.107 3.135 3.102 3.129 518,320 +0.03(+1.07%)
Jun 10, 2019 3.096 3.107 3.080 3.096 447,672 +0.01(+0.18%)
Jun 07, 2019 3.085 3.107 3.085 3.091 496,409 +0.01(+0.36%)
Jun 06, 2019 3.052 3.085 3.049 3.080 386,724 +0.03(+1.08%)
Jun 05, 2019 3.047 3.058 3.025 3.047 413,770 +0.01(+0.36%)
Jun 04, 2019 2.992 3.047 2.992 3.036 681,460 +0.05(+1.84%)
Jun 03, 2019 3.047 3.047 2.975 2.981 713,983 -0.04(-1.45%)
May 31, 2019 3.025 3.041 3.014 3.025 455,314 -0.02(-0.72%)
May 30, 2019 3.041 3.055 3.041 3.047 205,395 +0.01(+0.18%)
May 29, 2019 3.041 3.063 3.025 3.041 492,230 -0.03(-0.90%)
May 28, 2019 3.085 3.102 3.058 3.069 359,089 -0.01(-0.18%)
May 24, 2019 3.080 3.096 3.069 3.074 289,663 +0.02(+0.54%)
May 23, 2019 3.080 3.080 3.052 3.058 533,247 -0.04(-1.24%)
May 22, 2019 3.118 3.129 3.091 3.096 660,824 -0.03(-0.88%)
May 21, 2019 3.140 3.140 3.102 3.124 826,267 +0.02(+0.53%)
May 20, 2019 3.135 3.146 3.107 3.107 468,814 -0.06(-1.74%)
May 17, 2019 3.173 3.179 3.157 3.162 203,109 -0.03(-0.86%)
May 16, 2019 3.146 3.190 3.146 3.190 800,824 +0.03(+1.05%)
May 15, 2019 3.124 3.162 3.113 3.157 398,925 +0.03(+1.06%)
May 14, 2019 3.113 3.157 3.107 3.124 612,698 +0.02(+0.53%)
May 13, 2019 3.146 3.168 3.088 3.107 923,361 -0.07(-2.25%)
May 10, 2019 3.173 3.190 3.162 3.179 443,131 -0.01(-0.30%)
May 09, 2019 3.172 3.205 3.161 3.188 475,659 -0.02(-0.51%)
May 08, 2019 3.199 3.232 3.194 3.205 352,279 -0.01(-0.17%)
May 07, 2019 3.221 3.226 3.199 3.210 359,594 -0.02(-0.51%)
May 06, 2019 3.188 3.237 3.145 3.226 549,793 -0.02(-0.50%)
May 03, 2019 3.243 3.254 3.243 3.243 477,052 +0.01(+0.17%)
May 02, 2019 3.248 3.265 3.237 3.237 534,940 -0.01(-0.34%)
May 01, 2019 3.237 3.259 3.221 3.248 645,614 +0.03(+1.02%)
Apr 30, 2019 3.254 3.265 3.199 3.216 1,254,830 -0.05(-1.50%)
Apr 29, 2019 3.270 3.282 3.254 3.265 378,531 +0.00(+0.00%)
Apr 26, 2019 3.232 3.265 3.216 3.265 496,317 +0.04(+1.35%)
Apr 25, 2019 3.243 3.243 3.216 3.221 594,900 -0.02(-0.67%)
Apr 24, 2019 3.270 3.270 3.243 3.243 425,594 -0.03(-1.00%)
Apr 23, 2019 3.254 3.281 3.254 3.276 290,506 +0.02(+0.50%)
Apr 22, 2019 3.248 3.272 3.243 3.259 364,383 +0.01(+0.34%)
Apr 18, 2019 3.259 3.270 3.232 3.248 270,635 -0.01(-0.33%)
Apr 17, 2019 3.281 3.292 3.254 3.259 382,001 -0.01(-0.33%)
Apr 16, 2019 3.232 3.270 3.227 3.270 557,088 +0.05(+1.52%)
Apr 15, 2019 3.221 3.237 3.216 3.221 404,505 -0.01(-0.17%)
Apr 12, 2019 3.265 3.286 3.216 3.226 820,162 -0.03(-1.00%)
Apr 11, 2019 3.276 3.286 3.254 3.259 696,686 -0.02(-0.66%)
Apr 10, 2019 3.259 3.319 3.248 3.281 782,514 -0.01(-0.45%)
Apr 09, 2019 3.269 3.301 3.269 3.296 601,108 +0.01(+0.16%)
Apr 08, 2019 3.318 3.318 3.253 3.291 1,118,090 -0.03(-0.98%)
Apr 05, 2019 3.355 3.388 3.323 3.323 877,992 -0.05(-1.60%)
Apr 04, 2019 3.274 3.377 3.269 3.377 1,587,631 +0.10(+2.97%)
Apr 03, 2019 3.247 3.280 3.194 3.280 1,888,767 +0.06(+1.85%)
Apr 02, 2019 3.220 3.258 3.004 3.220 8,263,142 -0.32(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.