Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 +0.020 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.537 2.565 2.531 2.562 1,060,234 +0.06(+2.46%)
Jun 26, 2013 2.450 2.520 2.450 2.500 1,515,159 +0.06(+2.64%)
Jun 25, 2013 2.506 2.534 2.428 2.436 3,100,435 -0.06(-2.57%)
Jun 24, 2013 2.534 2.534 2.472 2.500 1,978,181 -0.05(-1.97%)
Jun 21, 2013 2.551 2.559 2.528 2.551 1,285,074 +0.03(+1.22%)
Jun 20, 2013 2.584 2.584 2.514 2.520 1,429,621 -0.09(-3.32%)
Jun 19, 2013 2.606 2.620 2.592 2.606 852,737 +0.01(+0.32%)
Jun 18, 2013 2.570 2.604 2.568 2.598 1,089,730 +0.04(+1.42%)
Jun 17, 2013 2.565 2.570 2.542 2.562 824,125 +0.01(+0.55%)
Jun 14, 2013 2.523 2.565 2.503 2.548 1,740,497 +0.03(+1.00%)
Jun 13, 2013 2.534 2.556 2.495 2.523 2,121,439 -0.01(-0.44%)
Jun 12, 2013 2.640 2.646 2.503 2.534 2,091,277 -0.10(-3.82%)
Jun 11, 2013 2.643 2.651 2.629 2.634 1,030,939 -0.04(-1.67%)
Jun 10, 2013 2.682 2.696 2.665 2.679 1,041,524 +0.00(+0.00%)
Jun 07, 2013 2.676 2.682 2.654 2.679 858,282 +0.02(+0.74%)
Jun 06, 2013 2.651 2.665 2.637 2.660 568,214 +0.00(+0.11%)
Jun 05, 2013 2.651 2.657 2.626 2.657 863,948 +0.02(+0.74%)
Jun 04, 2013 2.620 2.654 2.609 2.637 906,083 +0.02(+0.64%)
Jun 03, 2013 2.693 2.704 2.587 2.620 1,785,202 -0.06(-2.09%)
May 31, 2013 2.682 2.701 2.643 2.676 1,001,851 -0.01(-0.21%)
May 30, 2013 2.662 2.690 2.657 2.682 1,264,614 +0.02(+0.63%)
May 29, 2013 2.749 2.749 2.629 2.665 2,527,359 -0.09(-3.25%)
May 28, 2013 2.766 2.777 2.721 2.755 1,342,072 -0.01(-0.30%)
May 24, 2013 2.749 2.763 2.749 2.763 775,554 +0.01(+0.41%)
May 23, 2013 2.715 2.771 2.694 2.752 1,135,155 +0.00(+0.10%)
May 22, 2013 2.780 2.780 2.727 2.749 1,091,273 -0.02(-0.71%)
May 21, 2013 2.766 2.771 2.743 2.768 1,079,646 +0.00(+0.10%)
May 20, 2013 2.749 2.766 2.743 2.766 1,002,181 +0.02(+0.81%)
May 17, 2013 2.741 2.749 2.729 2.743 842,037 +0.00(+0.00%)
May 16, 2013 2.743 2.746 2.704 2.743 796,366 -0.00(-0.10%)
May 15, 2013 2.735 2.746 2.721 2.746 954,905 +0.02(+0.82%)
May 13, 2013 2.738 2.741 2.696 2.724 1,213,776 -0.01(-0.20%)
May 10, 2013 2.743 2.749 2.718 2.729 901,305 -0.01(-0.20%)
May 09, 2013 2.729 2.735 2.705 2.735 843,727 -0.01(-0.41%)
May 08, 2013 2.727 2.746 2.715 2.746 1,436,165 +0.03(+1.03%)
May 07, 2013 2.707 2.718 2.694 2.718 1,163,623 +0.02(+0.62%)
May 06, 2013 2.693 2.704 2.687 2.701 1,084,038 +0.01(+0.21%)
May 03, 2013 2.682 2.696 2.682 2.696 843,813 +0.01(+0.52%)
May 02, 2013 2.676 2.682 2.671 2.682 814,106 +0.01(+0.42%)
May 01, 2013 2.660 2.671 2.657 2.671 936,277 +0.02(+0.84%)
Apr 30, 2013 2.651 2.657 2.640 2.648 581,341 +0.00(+0.11%)
Apr 29, 2013 2.640 2.657 2.637 2.646 725,447 +0.01(+0.53%)
Apr 26, 2013 2.646 2.640 2.626 2.632 793,481 -0.01(-0.32%)
Apr 25, 2013 2.637 2.640 2.626 2.640 910,611 +0.02(+0.64%)
Apr 24, 2013 2.632 2.632 2.615 2.623 1,278,148 +0.00(+0.11%)
Apr 23, 2013 2.632 2.634 2.620 2.620 773,557 +0.00(+0.11%)
Apr 22, 2013 2.626 2.629 2.612 2.618 529,261 -0.00(-0.11%)
Apr 19, 2013 2.618 2.620 2.607 2.620 499,014 +0.01(+0.43%)
Apr 18, 2013 2.620 2.651 2.598 2.609 997,370 -0.03(-1.06%)
Apr 17, 2013 2.648 2.651 2.626 2.637 1,119,587 -0.02(-0.74%)
Apr 16, 2013 2.632 2.657 2.632 2.657 835,047 +0.03(+1.22%)
Apr 15, 2013 2.643 2.651 2.623 2.625 880,529 -0.03(-1.21%)
Apr 12, 2013 2.654 2.660 2.640 2.657 824,039 +0.00(+0.00%)
Apr 11, 2013 2.662 2.665 2.643 2.657 762,549 +0.00(+0.11%)
Apr 10, 2013 2.662 2.662 2.643 2.654 734,428 +0.00(+0.00%)
Apr 09, 2013 2.657 2.657 2.640 2.654 863,572 -0.02(-0.73%)
Apr 08, 2013 2.668 2.682 2.665 2.674 997,305 +0.01(+0.42%)
Apr 05, 2013 2.651 2.662 2.651 2.662 895,248 +0.01(+0.21%)
Apr 04, 2013 2.648 2.660 2.643 2.657 850,664 -0.00(-0.10%)
Apr 03, 2013 2.671 2.671 2.643 2.660 1,017,082 -0.01(-0.31%)
Apr 02, 2013 2.651 2.668 2.651 2.668 941,722 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.