Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 306.19 306.19 306.19 306.19 100 +0.00(+0.00%)
Jun 27, 2019 306.19 306.19 306.19 306.19 1 +0.00(+0.00%)
Jun 25, 2019 306.19 306.19 306.19 0 +0.00(+0.00%)
Jun 24, 2019 306.19 306.19 306.19 306.19 7 +0.00(+0.00%)
Jun 21, 2019 306.19 306.19 306.19 306.19 100 +0.00(+0.00%)
Jun 20, 2019 307.02 308.37 304.71 306.19 3,297 +15.12(+5.19%)
Jun 19, 2019 291.07 291.07 18 +0.00(+0.00%)
Jun 18, 2019 291.07 291.07 14 +0.00(+0.00%)
Jun 14, 2019 291.07 291.07 291.07 0 +0.00(+0.00%)
Jun 12, 2019 291.07 291.07 291.07 0 +0.00(+0.00%)
Jun 11, 2019 291.07 291.07 1 +0.00(+0.00%)
Jun 10, 2019 291.07 291.07 291.07 291.07 102 +3.22(+1.12%)
Jun 06, 2019 287.85 287.85 287.85 0 -0.07(-0.02%)
Jun 05, 2019 287.92 287.92 287.92 287.92 137 -14.08(-4.66%)
Jun 03, 2019 302.00 302.00 302.00 0 +0.00(+0.00%)
May 28, 2019 302.00 302.00 302.00 0 +0.00(+0.00%)
May 24, 2019 302.00 302.00 302.00 302.00 100 +0.00(+0.00%)
May 22, 2019 302.00 302.00 302.00 0 +0.00(+0.00%)
May 21, 2019 302.00 302.00 302.00 302.00 1 +0.00(+0.00%)
May 14, 2019 302.00 302.00 302.00 0 +0.00(+0.00%)
May 13, 2019 302.00 302.00 302.00 302.00 2 +0.00(+0.00%)
May 10, 2019 302.00 302.00 302.00 302.00 100 +0.00(+0.00%)
May 09, 2019 302.00 302.00 302.00 302.00 1 +0.00(+0.00%)
May 08, 2019 302.00 302.00 302.00 302.00 6 +0.00(+0.00%)
May 07, 2019 302.00 302.00 302.00 302.00 1 +0.00(+0.00%)
May 06, 2019 302.00 302.00 2 +0.00(+0.00%)
May 02, 2019 302.00 302.00 302.00 0 -4.49(-1.46%)
May 01, 2019 306.49 306.49 306.49 306.49 1 +0.00(+0.00%)
Apr 30, 2019 306.49 306.49 306.49 306.49 1 +0.00(+0.00%)
Apr 29, 2019 306.49 306.49 10 +0.00(+0.00%)
Apr 26, 2019 306.49 306.49 306.49 306.49 100 +0.00(+0.00%)
Apr 25, 2019 306.49 306.49 306.49 306.49 11 +0.00(+0.00%)
Apr 24, 2019 306.49 306.49 306.49 306.49 6 +0.00(+0.00%)
Apr 18, 2019 306.49 306.49 306.49 0 +0.00(+0.00%)
Apr 17, 2019 306.49 306.49 306.49 306.49 3 +0.00(+0.00%)
Apr 16, 2019 306.49 306.49 1 +0.00(+0.00%)
Apr 15, 2019 306.49 306.49 306.49 306.49 5 +0.00(+0.00%)
Apr 10, 2019 306.49 306.49 306.49 0 +0.00(+0.00%)
Apr 08, 2019 306.49 306.49 306.49 0 +0.00(+0.00%)
Apr 05, 2019 306.49 306.49 306.49 306.49 100 +0.00(+0.00%)
Apr 04, 2019 306.49 306.49 306.49 306.49 234 -3.84(-1.24%)
Apr 02, 2019 310.33 310.33 310.33 0 +0.00(+0.00%)
Apr 01, 2019 310.33 310.33 11 +7.33(+2.42%)
Mar 29, 2019 303.00 303.00 303.00 303.00 100 +0.00(+0.00%)
Mar 27, 2019 303.00 303.00 303.00 0 -7.33(-2.36%)
Mar 26, 2019 308.42 310.33 308.42 310.33 1 +0.00(+0.00%)
Mar 25, 2019 310.33 310.33 310.33 310.33 2 -4.77(-1.51%)
Mar 22, 2019 315.10 315.10 315.10 315.10 100 +0.00(+0.00%)
Mar 21, 2019 315.10 315.10 315.10 315.10 200 +4.77(+1.54%)
Mar 20, 2019 310.33 310.33 67 +0.00(+0.00%)
Mar 18, 2019 310.33 310.33 310.33 310.33 205 -1.67(-0.54%)
Mar 14, 2019 312.00 312.00 312.00 0 +7.16(+2.35%)
Mar 12, 2019 304.84 304.84 304.84 304.84 14 +0.00(+0.00%)
Mar 11, 2019 304.84 304.84 304.84 304.84 77 +0.00(+0.00%)
Mar 08, 2019 304.84 304.84 304.84 304.84 100 -4.65(-1.50%)
Mar 06, 2019 309.49 309.49 309.49 0 -3.51(-1.12%)
Mar 05, 2019 313.52 313.52 313.00 313.00 1,001 -9.00(-2.80%)
Mar 04, 2019 322.00 322.00 322.00 322.00 14 +0.00(+0.00%)
Mar 01, 2019 319.50 322.00 319.50 322.00 400 +49.02(+17.96%)
Feb 28, 2019 272.98 272.98 272.98 272.98 8 +0.00(+0.00%)
Feb 27, 2019 272.98 272.98 272.98 272.98 139 -0.02(-0.01%)
Feb 26, 2019 273.00 273.00 273.00 273.00 200 +14.40(+5.57%)
Feb 25, 2019 258.60 258.60 258.60 258.60 1 +0.00(+0.00%)
Feb 22, 2019 258.60 258.60 258.60 258.60 100 +0.00(+0.00%)
Feb 20, 2019 258.60 258.60 258.60 0 +0.00(+0.00%)
Feb 19, 2019 258.60 258.60 258.60 258.60 7 +0.00(+0.00%)
Feb 15, 2019 258.60 258.60 258.60 258.60 100 +0.00(+0.00%)
Feb 14, 2019 258.60 258.60 258.60 258.60 1 +0.00(+0.00%)
Feb 13, 2019 256.50 258.60 256.50 258.60 200 +9.69(+3.89%)
Feb 12, 2019 248.91 248.91 248.91 248.91 1 +0.00(+0.00%)
Feb 11, 2019 248.91 248.91 248.91 248.91 7 +0.00(+0.00%)
Feb 06, 2019 248.91 248.91 248.91 0 +0.00(+0.00%)
Feb 05, 2019 248.91 248.91 248.91 248.91 67 +0.00(+0.00%)
Feb 04, 2019 248.91 248.91 248.91 248.91 408 -2.18(-0.87%)
Feb 01, 2019 250.29 251.09 250.29 251.09 200 +13.02(+5.47%)
Jan 29, 2019 238.07 238.07 238.07 0 +0.00(+0.00%)
Jan 28, 2019 238.07 238.07 238.07 238.07 2 +0.00(+0.00%)
Jan 25, 2019 238.07 238.07 238.07 238.07 100 +0.00(+0.00%)
Jan 24, 2019 238.07 238.07 238.07 238.07 102 +0.07(+0.03%)
Jan 23, 2019 238.00 238.00 238.00 238.00 61 +0.00(+0.00%)
Jan 22, 2019 238.00 238.00 238.00 238.00 1 -0.00(-0.00%)
Jan 18, 2019 238.00 238.00 238.00 238.00 100 +0.00(+0.00%)
Jan 17, 2019 238.00 238.00 238.00 238.00 2 +0.00(+0.00%)
Jan 16, 2019 238.00 238.00 238.00 238.00 1 +0.00(+0.00%)
Jan 15, 2019 238.00 238.00 238.00 238.00 1 +0.00(+0.00%)
Jan 14, 2019 237.30 238.01 237.29 238.00 659 +4.00(+1.71%)
Jan 07, 2019 234.00 234.00 234.00 0 +7.86(+3.48%)
Jan 04, 2019 226.14 226.14 226.14 226.14 100 +0.00(+0.00%)
Jan 03, 2019 226.14 226.14 226.14 226.14 157 -3.86(-1.68%)
Jan 02, 2019 230.00 230.00 230.00 230.00 6 +0.00(+0.00%)
Dec 31, 2018 230.00 230.00 230.00 230.00 100 +3.15(+1.39%)
Dec 28, 2018 226.85 226.85 226.85 226.85 100 +0.00(+0.00%)
Dec 27, 2018 223.85 226.85 223.85 226.85 501 +5.92(+2.68%)
Dec 26, 2018 220.93 220.93 220.93 220.93 102 -26.92(-10.86%)
Dec 21, 2018 247.85 247.85 247.85 0 +0.00(+0.00%)
Dec 19, 2018 247.85 247.85 247.85 0 +0.00(+0.00%)
Dec 18, 2018 247.85 247.85 247.85 247.85 2 +0.00(+0.00%)
Dec 17, 2018 247.85 247.85 247.85 247.85 102 +0.47(+0.19%)
Dec 14, 2018 247.75 249.34 247.38 247.38 800 -3.11(-1.24%)
Dec 13, 2018 253.61 253.61 248.17 250.49 1,401 -2.19(-0.87%)
Dec 12, 2018 252.68 252.68 252.68 252.68 1 +0.00(+0.00%)
Dec 11, 2018 254.68 255.55 252.68 252.68 492 +1.75(+0.70%)
Dec 10, 2018 250.00 251.83 250.00 250.93 1,269 -23.97(-8.72%)
Dec 06, 2018 274.90 274.90 274.90 0 +0.00(+0.00%)
Dec 04, 2018 274.90 274.90 274.90 274.90 200 -0.27(-0.10%)
Dec 03, 2018 277.22 277.22 274.04 275.17 797 +1.07(+0.39%)
Nov 30, 2018 275.21 275.21 274.10 274.10 300 +5.00(+1.86%)
Nov 28, 2018 269.10 269.10 269.10 0 -2.49(-0.92%)
Nov 27, 2018 270.88 271.77 270.45 271.59 1,623 -0.44(-0.16%)
Nov 26, 2018 273.65 273.65 270.25 272.03 1,519 +1.46(+0.54%)
Nov 23, 2018 270.57 270.57 270.57 270.57 100 +0.00(+0.00%)
Nov 21, 2018 270.57 270.57 270.57 0 +0.00(+0.00%)
Nov 20, 2018 270.57 270.57 270.57 270.57 13 +0.00(+0.00%)
Nov 19, 2018 270.57 270.57 270.57 270.57 180 +2.63(+0.98%)
Nov 16, 2018 267.94 267.94 267.94 267.94 100 +0.00(+0.00%)
Nov 15, 2018 267.98 267.98 267.94 267.94 200 +0.42(+0.16%)
Nov 14, 2018 267.52 267.52 267.52 267.52 1 +0.00(+0.00%)
Nov 12, 2018 267.52 267.52 267.52 0 +0.00(+0.00%)
Nov 08, 2018 267.52 267.52 267.52 0 +0.00(+0.00%)
Nov 06, 2018 267.52 267.52 267.52 0 +0.00(+0.00%)
Nov 05, 2018 267.52 267.52 267.52 267.52 1 +0.00(+0.00%)
Nov 02, 2018 267.52 267.52 267.52 267.52 100 +0.00(+0.00%)
Nov 01, 2018 267.52 267.52 267.52 267.52 103 -5.48(-2.01%)
Oct 31, 2018 273.00 273.00 273.00 273.00 250 +1.50(+0.55%)
Oct 29, 2018 271.50 271.50 271.50 0 +0.00(+0.00%)
Oct 26, 2018 271.50 271.50 271.50 271.50 100 +0.00(+0.00%)
Oct 25, 2018 271.50 271.50 22 +0.00(+0.00%)
Oct 24, 2018 271.50 271.50 271.50 271.50 2 +0.00(+0.00%)
Oct 23, 2018 272.00 272.00 271.50 271.50 220 -26.17(-8.79%)
Oct 22, 2018 297.67 297.67 297.67 297.67 9 -0.00(-0.00%)
Oct 19, 2018 297.67 297.67 297.67 297.67 100 +0.00(+0.00%)
Oct 18, 2018 297.67 297.67 297.67 297.67 11 +0.00(+0.00%)
Oct 17, 2018 297.67 297.67 297.67 297.67 6 +0.00(+0.00%)
Oct 12, 2018 297.67 297.67 297.67 0 +0.00(+0.00%)
Oct 10, 2018 297.67 297.67 297.67 0 +0.00(+0.00%)
Oct 08, 2018 297.67 297.67 297.67 0 -0.00(-0.00%)
Oct 05, 2018 297.67 297.67 297.67 297.67 100 +0.00(+0.00%)
Oct 04, 2018 297.67 297.67 2 +0.00(+0.00%)
Oct 03, 2018 297.67 297.67 5 +0.00(+0.00%)
Oct 02, 2018 297.67 297.67 297.67 297.67 2 +0.00(+0.00%)
Oct 01, 2018 297.67 297.67 297.67 297.67 9 -0.00(-0.00%)
Sep 28, 2018 297.67 297.67 297.67 297.67 100 +0.00(+0.00%)
Sep 27, 2018 297.67 297.67 6 +0.00(+0.00%)
Sep 26, 2018 297.67 297.67 34 +0.00(+0.00%)
Sep 25, 2018 297.67 297.67 297.67 297.67 15 +0.00(+0.00%)
Sep 24, 2018 297.67 297.67 297.67 297.67 16 -0.00(-0.00%)
Sep 21, 2018 297.67 297.67 297.67 297.67 100 +0.00(+0.00%)
Sep 20, 2018 297.67 297.67 297.67 297.67 2 +0.00(+0.00%)
Sep 19, 2018 297.67 297.67 297.67 297.67 34 +0.00(+0.00%)
Sep 18, 2018 297.67 297.67 13 +0.00(+0.00%)
Sep 17, 2018 297.25 297.67 297.20 297.67 810 -26.58(-8.20%)
Sep 14, 2018 324.25 324.25 324.25 324.25 100 +0.00(+0.00%)
Sep 13, 2018 324.25 324.25 324.25 324.25 1 +0.00(+0.00%)
Sep 12, 2018 324.25 324.25 63 +0.00(+0.00%)
Sep 11, 2018 324.25 324.25 5 +0.00(+0.00%)
Sep 10, 2018 324.25 324.25 1 +0.00(+0.00%)
Sep 06, 2018 324.25 324.25 324.25 0 +0.00(+0.00%)
Sep 05, 2018 324.25 324.25 324.25 324.25 32 +0.00(+0.00%)
Sep 04, 2018 324.25 324.25 324.25 324.25 251 +1.00(+0.31%)
Aug 31, 2018 323.25 323.25 323.25 0 +0.00(+0.00%)
Aug 30, 2018 323.25 323.25 9 +0.00(+0.00%)
Aug 29, 2018 323.25 323.25 323.25 323.25 541 +6.25(+1.97%)
Aug 28, 2018 317.00 317.00 1 +0.00(+0.00%)
Aug 27, 2018 317.00 317.00 3 +0.00(+0.00%)
Aug 24, 2018 317.00 317.00 317.00 317.00 100 +0.00(+0.00%)
Aug 22, 2018 317.00 317.00 317.00 0 +0.00(+0.00%)
Aug 21, 2018 317.00 317.00 317.00 317.00 2 +0.00(+0.00%)
Aug 20, 2018 317.00 317.00 317.00 317.00 49 +0.00(+0.00%)
Aug 17, 2018 317.00 317.00 317.00 317.00 100 +2.90(+0.92%)
Aug 15, 2018 314.10 314.10 314.10 0 +0.00(+0.00%)
Aug 14, 2018 314.10 314.10 2 +0.00(+0.00%)
Aug 13, 2018 314.10 314.10 314.10 314.10 2 +0.00(+0.00%)
Aug 10, 2018 314.10 314.10 314.10 314.10 200 +1.20(+0.38%)
Aug 09, 2018 312.90 312.90 312.90 312.90 2 +0.00(+0.00%)
Aug 08, 2018 312.90 312.90 3 +0.00(+0.00%)
Aug 07, 2018 312.95 312.95 312.90 312.90 302 -2.52(-0.80%)
Aug 06, 2018 313.90 315.42 313.90 315.42 313 +4.51(+1.45%)
Aug 03, 2018 310.91 310.91 310.91 310.91 100 +0.00(+0.00%)
Aug 02, 2018 310.91 310.91 310.91 310.91 2 +0.00(+0.00%)
Aug 01, 2018 310.10 310.91 310.10 310.91 601 +2.91(+0.94%)
Jul 31, 2018 308.00 308.00 308.00 308.00 171 +0.00(+0.00%)
Jul 30, 2018 308.00 308.00 2 +0.00(+0.00%)
Jul 27, 2018 307.90 308.00 307.90 308.00 300 +2.30(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.