Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 26, 2013 0.1350 0.1600 0.1350 0.1400 7,000 +0.00(+0.00%)
Jun 25, 2013 0.1400 0.1500 0.1400 0.1400 14,000 -0.01(-6.67%)
Jun 24, 2013 0.1500 0.1500 0.1450 0.1500 58,000 +0.01(+7.14%)
Jun 21, 2013 0.1350 0.1400 0.1200 0.1400 48,800 +0.00(+0.00%)
Jun 20, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 19, 2013 0.1400 0.1400 0.1400 0.1400 20,167 +0.01(+3.70%)
Jun 18, 2013 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-10.00%)
Jun 17, 2013 0.1700 0.1700 0.1500 0.1500 137,966 -0.01(-3.23%)
Jun 14, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 13, 2013 0.1700 0.1700 0.1550 0.1550 80,000 -0.05(-22.50%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2013 0.1700 0.2000 0.1700 0.2000 48,000 +0.01(+5.26%)
Jun 10, 2013 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-5.00%)
Jun 07, 2013 0.2000 0.2000 0.1700 0.2000 247,000 +0.02(+8.11%)
Jun 06, 2013 0.1950 0.2000 0.1850 0.1850 60,700 -0.02(-7.50%)
Jun 05, 2013 0.1900 0.2000 0.1900 0.2000 58,500 +0.01(+5.26%)
Jun 04, 2013 0.1800 0.1900 0.1800 0.1900 46,101 +0.01(+5.56%)
Jun 03, 2013 0.1650 0.1850 0.1650 0.1800 168,700 +0.03(+20.00%)
May 31, 2013 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
May 30, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2013 0.1500 0.1500 0.1500 0.1500 17,100 +0.01(+7.14%)
May 27, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 24, 2013 0.1350 0.1400 0.1350 0.1400 6,500 +0.01(+3.70%)
May 23, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 22, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 21, 2013 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
May 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2013 0.1800 0.1900 0.1500 0.1500 12,200 +0.00(+0.00%)
May 13, 2013 0.1500 0.1500 0.1500 0.1500 5,010 +0.00(+0.00%)
May 10, 2013 0.1500 0.1500 0.1350 0.1500 30,200 -0.01(-6.25%)
May 09, 2013 0.1850 0.1850 0.1600 0.1600 2,000 -0.02(-13.51%)
May 08, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 07, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 06, 2013 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
May 03, 2013 0.1900 0.1900 0.1800 0.1800 13,400 -0.02(-10.00%)
May 02, 2013 0.2000 0.2000 0.2000 0.2000 11,000 -0.01(-4.76%)
May 01, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 30, 2013 0.2000 0.2100 0.2000 0.2100 36,745 -0.02(-6.67%)
Apr 29, 2013 0.2250 0.2250 0.2000 0.2250 30,444 +0.02(+12.50%)
Apr 26, 2013 0.1700 0.2100 0.1700 0.2000 176,300 +0.05(+29.03%)
Apr 25, 2013 0.1550 0.1550 0.1550 0.1550 68,200 +0.01(+3.33%)
Apr 24, 2013 0.1250 0.1500 0.1250 0.1500 55,000 +0.02(+15.38%)
Apr 23, 2013 0.1200 0.1350 0.1200 0.1300 30,100 +0.01(+8.33%)
Apr 22, 2013 0.1700 0.1700 0.1200 0.1200 71,100 +0.01(+9.09%)
Apr 19, 2013 0.1000 0.1100 0.0950 0.1100 431,788 +0.01(+10.00%)
Apr 18, 2013 0.1000 0.1000 0.0900 0.1000 123,850 +0.00(+0.00%)
Apr 17, 2013 0.1000 0.1000 0.0900 0.1000 36,100 +0.00(+0.00%)
Apr 16, 2013 0.1050 0.1050 0.0950 0.1000 198,750 -0.00(-4.76%)
Apr 15, 2013 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-8.70%)
Apr 12, 2013 0.1250 0.1250 0.1100 0.1150 40,000 -0.02(-14.81%)
Apr 11, 2013 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Apr 10, 2013 0.1200 0.1350 0.1150 0.1350 92,250 +0.02(+12.50%)
Apr 09, 2013 0.1400 0.1400 0.1050 0.1200 130,500 -0.02(-11.11%)
Apr 08, 2013 0.1700 0.1700 0.1350 0.1350 67,880 -0.01(-10.00%)
Apr 05, 2013 0.1400 0.1500 0.1400 0.1500 41,000 -0.02(-9.09%)
Apr 04, 2013 0.1650 0.1700 0.1650 0.1650 32,000 +0.00(+0.00%)
Apr 03, 2013 0.1900 0.1900 0.1650 0.1650 3,100 -0.01(-8.33%)
Apr 02, 2013 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-5.26%)
Apr 01, 2013 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+2.70%)
Mar 28, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 27, 2013 0.2000 0.2000 0.1900 0.1900 46,500 -0.04(-15.56%)
Mar 26, 2013 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+12.50%)
Mar 25, 2013 0.2000 0.2000 0.2000 0.2000 5,000 -0.03(-13.04%)
Mar 22, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 21, 2013 0.2300 0.2300 0.2300 0.2300 700 +0.01(+4.55%)
Mar 20, 2013 0.2150 0.2200 0.2150 0.2200 8,545 +0.00(+0.00%)
Mar 19, 2013 0.2000 0.2200 0.2000 0.2200 9,000 +0.03(+15.79%)
Mar 18, 2013 0.2250 0.2300 0.1900 0.1900 29,500 -0.01(-5.00%)
Mar 15, 2013 0.2250 0.2250 0.2000 0.2000 3,000 -0.02(-11.11%)
Mar 14, 2013 0.1950 0.2250 0.1850 0.2250 7,000 +0.02(+7.14%)
Mar 13, 2013 0.2100 0.2150 0.2050 0.2100 16,200 -0.01(-2.33%)
Mar 12, 2013 0.2100 0.2150 0.2000 0.2150 55,004 +0.01(+4.88%)
Mar 11, 2013 0.2350 0.2500 0.2000 0.2050 117,000 +0.00(+2.50%)
Mar 08, 2013 0.2300 0.2300 0.2000 0.2000 40,500 -0.03(-13.04%)
Mar 07, 2013 0.2100 0.2300 0.2100 0.2300 60,000 +0.01(+2.22%)
Mar 06, 2013 0.2800 0.2800 0.2100 0.2250 184,100 -0.04(-15.09%)
Mar 05, 2013 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 04, 2013 0.2650 0.2650 0.2650 0.2650 22,000 -0.01(-1.85%)
Mar 01, 2013 0.2700 0.2700 0.2700 0.2700 400 -0.02(-6.90%)
Feb 28, 2013 0.2900 0.2900 0.2600 0.2900 17,000 +0.02(+7.41%)
Feb 27, 2013 0.2800 0.2800 0.2700 0.2700 7,100 -0.04(-12.90%)
Feb 26, 2013 0.2900 0.3100 0.2900 0.3100 9,500 +0.03(+12.73%)
Feb 22, 2013 0.2600 0.2750 0.2600 0.2750 14,000 -0.01(-5.17%)
Feb 21, 2013 0.2900 0.2900 0.2900 0.2900 1,300 -0.02(-4.92%)
Feb 20, 2013 0.2950 0.3150 0.2800 0.3050 39,020 +0.02(+8.93%)
Feb 19, 2013 0.2900 0.2900 0.2800 0.2800 36,500 -0.03(-11.11%)
Feb 15, 2013 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Feb 14, 2013 0.3400 0.3400 0.3200 0.3200 39,200 -0.02(-5.88%)
Feb 13, 2013 0.3400 0.3800 0.3400 0.3400 15,000 +0.00(+0.00%)
Feb 12, 2013 0.3400 0.3500 0.3400 0.3400 9,300 +0.02(+6.25%)
Feb 11, 2013 0.3200 0.3200 0.3200 0.3200 4,010 +0.00(+0.00%)
Feb 08, 2013 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Feb 07, 2013 0.3300 0.3300 0.3300 0.3300 3,100 +0.02(+4.76%)
Feb 06, 2013 0.3100 0.3250 0.3100 0.3150 21,100 +0.00(+0.00%)
Feb 04, 2013 0.2900 0.3150 0.2900 0.3150 13,000 +0.02(+5.00%)
Feb 01, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 31, 2013 0.3100 0.3100 0.2900 0.3000 9,050 +0.00(+0.00%)
Jan 30, 2013 0.3200 0.3200 0.3000 0.3000 4,900 -0.03(-7.69%)
Jan 29, 2013 0.3050 0.3250 0.3050 0.3250 4,033 +0.00(+0.00%)
Jan 28, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 25, 2013 0.3100 0.3250 0.3100 0.3250 19,000 +0.03(+8.33%)
Jan 24, 2013 0.3200 0.3200 0.3000 0.3000 23,500 -0.02(-6.25%)
Jan 23, 2013 0.3150 0.3200 0.3000 0.3200 30,440 +0.01(+3.23%)
Jan 22, 2013 0.3200 0.3200 0.3100 0.3100 59,500 -0.01(-1.59%)
Jan 21, 2013 0.3300 0.3300 0.3150 0.3150 18,300 +0.00(+0.00%)
Jan 18, 2013 0.3200 0.3200 0.3150 0.3150 8,100 -0.02(-4.55%)
Jan 17, 2013 0.3250 0.3300 0.3250 0.3300 52,115 -0.01(-2.94%)
Jan 16, 2013 0.3600 0.3600 0.3150 0.3400 92,400 -0.03(-8.11%)
Jan 15, 2013 0.3500 0.3700 0.3500 0.3700 24,650 +0.03(+10.45%)
Jan 14, 2013 0.3700 0.3700 0.3250 0.3350 22,700 -0.04(-11.84%)
Jan 11, 2013 0.3800 0.3800 0.3800 0.3800 600 +0.00(+0.00%)
Jan 10, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 09, 2013 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+2.70%)
Jan 08, 2013 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Jan 07, 2013 0.4100 0.4100 0.3700 0.3700 15,000 +0.01(+2.78%)
Jan 04, 2013 0.3600 0.3600 0.3600 0.3600 6,500 +0.01(+1.41%)
Jan 03, 2013 0.3300 0.3550 0.3300 0.3550 16,250 -0.01(-1.39%)
Jan 02, 2013 0.3000 0.3800 0.2650 0.3600 37,850 +0.09(+35.85%)
Dec 31, 2012 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Dec 28, 2012 0.2800 0.2900 0.2800 0.2900 15,100 +0.02(+9.43%)
Dec 27, 2012 0.2800 0.2800 0.2650 0.2650 10,000 -0.02(-5.36%)
Dec 24, 2012 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 21, 2012 0.2650 0.2900 0.2550 0.2900 10,700 -0.02(-6.45%)
Dec 20, 2012 0.2900 0.3100 0.2800 0.3100 26,500 +0.02(+6.90%)
Dec 19, 2012 0.3000 0.3000 0.2900 0.2900 15,900 -0.02(-4.92%)
Dec 18, 2012 0.2800 0.3100 0.2800 0.3050 127,550 +0.02(+5.17%)
Dec 17, 2012 0.3000 0.3000 0.2450 0.2900 446,100 -0.04(-12.12%)
Dec 14, 2012 0.3200 0.3300 0.3200 0.3300 22,500 +0.01(+1.54%)
Dec 13, 2012 0.3250 0.3250 0.3250 0.3250 5,250 -0.01(-1.52%)
Dec 12, 2012 0.3200 0.3300 0.3200 0.3300 7,200 +0.01(+3.13%)
Dec 11, 2012 0.3250 0.3250 0.3200 0.3200 12,400 -0.01(-3.03%)
Dec 10, 2012 0.3250 0.3300 0.3200 0.3300 19,319 +0.01(+3.13%)
Dec 07, 2012 0.3200 0.3200 0.3200 0.3200 20,300 -0.01(-1.54%)
Dec 06, 2012 0.3250 0.3350 0.3250 0.3250 13,100 +0.01(+1.56%)
Dec 05, 2012 0.3400 0.3400 0.3200 0.3200 24,500 -0.02(-4.48%)
Dec 04, 2012 0.3450 0.3500 0.3350 0.3350 35,300 -0.01(-4.29%)
Nov 30, 2012 0.3400 0.3500 0.3350 0.3500 26,300 +0.03(+11.11%)
Nov 29, 2012 0.3350 0.3550 0.3150 0.3150 38,400 -0.02(-4.55%)
Nov 28, 2012 0.3550 0.3550 0.3300 0.3300 31,500 -0.02(-7.04%)
Nov 27, 2012 0.3550 0.3550 0.3550 0.3550 9,500 -0.02(-5.33%)
Nov 26, 2012 0.3950 0.3950 0.3250 0.3750 13,225 -0.01(-1.32%)
Nov 24, 2012 0.4000 0.4000 0.3800 0.3800 11,438 +0.00(+0.00%)
Nov 23, 2012 0.4000 0.4000 0.3800 0.3800 11,438 -0.01(-2.56%)
Nov 22, 2012 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Nov 21, 2012 0.3900 0.3900 0.3900 0.3900 7,000 +0.01(+2.63%)
Nov 20, 2012 0.3900 0.4000 0.3800 0.3800 13,970 +0.00(+0.00%)
Nov 19, 2012 0.4000 0.4000 0.3650 0.3800 14,881 -0.01(-1.30%)
Nov 16, 2012 0.4000 0.4000 0.3700 0.3850 23,500 -0.02(-3.75%)
Nov 15, 2012 0.4000 0.4200 0.3800 0.4000 9,500 -0.02(-4.76%)
Nov 14, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 13, 2012 0.4200 0.4250 0.3700 0.4200 43,500 +0.01(+2.44%)
Nov 12, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 09, 2012 0.3950 0.4500 0.3950 0.4100 24,040 +0.00(+0.00%)
Nov 08, 2012 0.4500 0.4500 0.4100 0.4100 6,500 -0.02(-4.65%)
Nov 07, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 06, 2012 0.4300 0.4300 0.4000 0.4300 28,720 +0.04(+10.26%)
Nov 05, 2012 0.4000 0.4000 0.3900 0.3900 14,000 -0.04(-9.30%)
Nov 02, 2012 0.4000 0.4300 0.4000 0.4300 35,200 +0.00(+0.00%)
Nov 01, 2012 0.4000 0.4300 0.3800 0.4300 17,200 +0.03(+7.50%)
Oct 31, 2012 0.4050 0.4050 0.4000 0.4000 9,500 -0.02(-4.76%)
Oct 30, 2012 0.4200 0.4200 0.4200 0.4200 500 +0.01(+3.70%)
Oct 29, 2012 0.4050 0.4050 0.4050 0.4050 400 -0.01(-3.57%)
Oct 26, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 25, 2012 0.4000 0.4200 0.4000 0.4200 6,839 +0.01(+2.44%)
Oct 24, 2012 0.4200 0.4200 0.4100 0.4100 10,570 -0.02(-4.65%)
Oct 23, 2012 0.4200 0.4300 0.4200 0.4300 1,000 +0.03(+7.50%)
Oct 19, 2012 0.4450 0.4450 0.3900 0.4000 21,000 -0.04(-9.09%)
Oct 18, 2012 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Oct 17, 2012 0.4700 0.4700 0.4400 0.4400 6,800 +0.00(+0.00%)
Oct 16, 2012 0.4000 0.4400 0.4000 0.4400 14,140 +0.00(+0.00%)
Oct 15, 2012 0.4350 0.4400 0.4350 0.4400 2,875 +0.04(+10.00%)
Oct 12, 2012 0.4250 0.4250 0.4000 0.4000 5,376 -0.05(-11.11%)
Oct 11, 2012 0.4700 0.4700 0.4500 0.4500 13,200 -0.05(-10.00%)
Oct 10, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2012 0.4850 0.5200 0.4850 0.5000 45,274 +0.02(+4.17%)
Oct 05, 2012 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Oct 04, 2012 0.4300 0.4300 0.4300 0.4300 306 +0.01(+2.38%)
Oct 03, 2012 0.4100 0.4200 0.4100 0.4200 1,100 +0.02(+5.00%)
Oct 02, 2012 0.4000 0.4000 0.4000 0.4000 7,900 -0.03(-6.98%)
Oct 01, 2012 0.4500 0.4500 0.4000 0.4300 10,300 -0.02(-4.44%)
Sep 28, 2012 0.4500 0.4500 0.4500 0.4500 23,800 +0.00(+0.00%)
Sep 27, 2012 0.4600 0.4600 0.4500 0.4500 33,000 -0.03(-6.25%)
Sep 26, 2012 0.4700 0.4800 0.4600 0.4800 11,850 -0.02(-4.00%)
Sep 25, 2012 0.5000 0.5000 0.4650 0.5000 64,700 +0.00(+0.00%)
Sep 24, 2012 0.5400 0.5400 0.5000 0.5000 22,000 -0.04(-7.41%)
Sep 21, 2012 0.5100 0.5500 0.5100 0.5400 60,400 +0.04(+8.00%)
Sep 20, 2012 0.4950 0.5000 0.4950 0.5000 12,600 +0.01(+1.01%)
Sep 19, 2012 0.4500 0.4950 0.4400 0.4950 48,010 +0.09(+20.73%)
Sep 18, 2012 0.4000 0.4300 0.4000 0.4100 107,200 +0.02(+6.49%)
Sep 17, 2012 0.4200 0.4200 0.3850 0.3850 26,620 -0.02(-3.75%)
Sep 14, 2012 0.4100 0.4150 0.4000 0.4000 22,700 +0.00(+0.00%)
Sep 13, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
Sep 12, 2012 0.4000 0.4000 0.3900 0.3900 31,600 -0.01(-2.50%)
Sep 11, 2012 0.4000 0.4500 0.3950 0.4000 16,700 +0.00(+0.00%)
Sep 10, 2012 0.4000 0.4000 0.3850 0.4000 50,360 +0.02(+5.26%)
Sep 07, 2012 0.3900 0.3900 0.3800 0.3800 53,700 -0.02(-5.00%)
Sep 06, 2012 0.3650 0.4000 0.3650 0.4000 20,680 +0.05(+12.68%)
Sep 05, 2012 0.3400 0.3550 0.3400 0.3550 24,000 +0.01(+4.41%)
Sep 04, 2012 0.3600 0.3600 0.3300 0.3400 18,784 -0.03(-8.11%)
Aug 31, 2012 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 30, 2012 0.3800 0.3800 0.3600 0.3600 38,050 -0.03(-7.69%)
Aug 29, 2012 0.3900 0.3900 0.3900 0.3900 7,300 +0.00(+0.00%)
Aug 27, 2012 0.3800 0.3900 0.3800 0.3900 14,200 +0.02(+4.00%)
Aug 24, 2012 0.3900 0.3900 0.3750 0.3750 51,500 -0.02(-3.85%)
Aug 23, 2012 0.3900 0.3900 0.3800 0.3900 39,860 +0.01(+2.63%)
Aug 22, 2012 0.3600 0.4000 0.3600 0.3800 17,500 +0.03(+7.04%)
Aug 21, 2012 0.3600 0.3600 0.3550 0.3550 36,500 -0.01(-1.39%)
Aug 20, 2012 0.3500 0.3600 0.3500 0.3600 5,800 -0.01(-2.70%)
Aug 17, 2012 0.3700 0.3700 0.3700 0.3700 8,200 +0.02(+5.71%)
Aug 16, 2012 0.3700 0.3700 0.3500 0.3500 26,666 -0.03(-7.89%)
Aug 15, 2012 0.3800 0.4000 0.3800 0.3800 14,555 -0.02(-3.80%)
Aug 14, 2012 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 13, 2012 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 11, 2012 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 10, 2012 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 09, 2012 0.4000 0.4000 0.3950 0.3950 10,800 -0.01(-1.25%)
Aug 08, 2012 0.3800 0.4000 0.3800 0.4000 16,450 +0.02(+5.26%)
Aug 07, 2012 0.3800 0.3800 0.3800 0.3800 900 +0.00(+0.00%)
Aug 03, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 02, 2012 0.4000 0.4000 0.3800 0.3800 7,000 +0.00(+0.00%)
Aug 01, 2012 0.3800 0.3800 0.3800 0.3800 2,400 +0.00(+0.00%)
Jul 31, 2012 0.3900 0.3900 0.3800 0.3800 6,826 -0.01(-2.56%)
Jul 30, 2012 0.4000 0.4000 0.3900 0.3900 8,500 -0.01(-2.50%)
Jul 27, 2012 0.4000 0.4000 0.4000 0.4000 6,615 +0.00(+0.00%)
Jul 26, 2012 0.4000 0.4000 0.4000 0.4000 14,625 +0.00(+0.00%)
Jul 25, 2012 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Jul 24, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 23, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 20, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 19, 2012 0.4400 0.4500 0.4400 0.4500 2,550 +0.04(+8.43%)
Jul 18, 2012 0.3900 0.4150 0.3900 0.4150 7,000 -0.02(-4.60%)
Jul 17, 2012 0.4150 0.4350 0.4150 0.4350 2,500 +0.03(+8.75%)
Jul 16, 2012 0.4000 0.4000 0.4000 0.4000 1,800 +0.00(+0.00%)
Jul 13, 2012 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+2.56%)
Jul 12, 2012 0.4000 0.4200 0.3600 0.3900 31,280 -0.03(-8.24%)
Jul 11, 2012 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 10, 2012 0.4600 0.4600 0.4100 0.4250 14,000 -0.07(-13.27%)
Jul 09, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 06, 2012 0.4300 0.4900 0.4300 0.4900 15,200 +0.06(+13.95%)
Jul 05, 2012 0.4350 0.4400 0.4300 0.4300 7,500 -0.05(-10.42%)
Jul 04, 2012 0.4800 0.4800 0.4800 0.4800 100 +0.05(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.