Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED

Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0320	0.0368	0.0320	0.0350	47,100	+0.00(+6.06%)
Jun 29, 2022	0.0330	0.0330	0.0330	0.0330	2,000	-0.00(-0.90%)
Jun 28, 2022	0.0333	0.0333	0.0333	0.0333	2,500	+0.00(+2.46%)
Jun 27, 2022	0.0350	0.0350	0.0325	0.0325	10,000	+0.00(+14.44%)
Jun 23, 2022				0.0284	0	-0.01(-29.00%)
Jun 21, 2022				0.0400	0	+0.00(+0.00%)
Jun 15, 2022				0.0400	0	+0.00(+3.63%)
Jun 14, 2022	0.0386	0.0386	0.0386	0.0386	2,900	+0.00(+4.04%)
Jun 13, 2022	0.0371	0.0371	0.0371	0.0371	10,005	-0.00(-11.03%)
Jun 10, 2022	0.0417	0.0417	0.0417	0.0417	5,000	+0.00(+0.00%)
Jun 09, 2022	0.0450	0.0450	0.0417	0.0417	13,500	+0.00(+2.96%)
Jun 08, 2022	0.0425	0.0480	0.0405	0.0405	10,250	+0.00(+2.27%)
Jun 07, 2022	0.0410	0.0410	0.0396	0.0396	6,000	-0.00(-1.00%)
Jun 06, 2022	0.0400	0.0400	0.0400	0.0400	66,800	+0.01(+16.62%)
Jun 02, 2022				0.0343	0	-0.00(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.