Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	306.19	306.19	306.19	306.19	100	+0.00(+0.00%)
Jun 27, 2019	306.19	306.19	306.19	306.19	1	+0.00(+0.00%)
Jun 25, 2019		306.19	306.19	306.19	0	+0.00(+0.00%)
Jun 24, 2019	306.19	306.19	306.19	306.19	7	+0.00(+0.00%)
Jun 21, 2019	306.19	306.19	306.19	306.19	100	+0.00(+0.00%)
Jun 20, 2019	307.02	308.37	304.71	306.19	3,297	+15.12(+5.19%)
Jun 19, 2019	291.07			291.07	18	+0.00(+0.00%)
Jun 18, 2019	291.07			291.07	14	+0.00(+0.00%)
Jun 14, 2019		291.07	291.07	291.07	0	+0.00(+0.00%)
Jun 12, 2019		291.07	291.07	291.07	0	+0.00(+0.00%)
Jun 11, 2019	291.07			291.07	1	+0.00(+0.00%)
Jun 10, 2019	291.07	291.07	291.07	291.07	102	+3.22(+1.12%)
Jun 06, 2019		287.85	287.85	287.85	0	-0.07(-0.02%)
Jun 05, 2019	287.92	287.92	287.92	287.92	137	-14.08(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.