Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	123.45	123.45	123.45	123.45	91	+0.00(+0.00%)
Jun 27, 2014	123.45	123.45	123.45	123.45	6	+0.00(+0.00%)
Jun 26, 2014	123.45	123.45	123.45	123.45	80	+0.00(+0.00%)
Jun 25, 2014	123.45	123.45	123.45	123.45	10	+0.00(+0.00%)
Jun 24, 2014	123.45	123.45	123.45	123.45	17	+0.00(+0.00%)
Jun 23, 2014	123.45	123.45	123.45	123.45	171	+0.00(+0.00%)
Jun 20, 2014	121.18	123.45	121.18	123.45	533	+1.65(+1.35%)
Jun 19, 2014	121.80	121.80	121.80	121.80	28	+0.00(+0.00%)
Jun 18, 2014	121.80	121.80	121.80	121.80	87	+0.00(+0.00%)
Jun 17, 2014	123.19	123.19	121.80	121.80	317	+1.15(+0.95%)
Jun 16, 2014	120.65	120.65	120.65	120.65	147	-2.03(-1.65%)
Jun 12, 2014	122.68	122.68	122.68	122.68	0	+0.00(+0.00%)
Jun 11, 2014	122.68	122.68	122.68	122.68	111	+0.00(+0.00%)
Jun 10, 2014	122.68	122.68	122.68	122.68	195	+0.00(+0.00%)
Jun 06, 2014	122.68	122.68	122.68	122.68	168	+4.13(+3.48%)
Jun 05, 2014	118.55	118.55	118.55	118.55	8	+0.00(+0.00%)
Jun 04, 2014	118.55	118.55	118.55	118.55	92	+0.00(+0.00%)
Jun 03, 2014	118.55	118.55	118.55	118.55	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.