Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	47.50	47.50	47.50	47.50	0	+0.00(+0.00%)
Jun 27, 2002	47.50	47.50	47.50	47.50	0	+0.00(+0.00%)
Jun 26, 2002	47.50	47.50	47.50	47.50	0	+0.00(+0.00%)
Jun 25, 2002	47.50	47.50	47.50	47.50	0	-1.50(-3.06%)
Jun 21, 2002	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Jun 20, 2002	49.00	49.00	49.00	49.00	200	-1.25(-2.49%)
Jun 19, 2002	50.00	50.25	50.00	50.25	1,500	+0.25(+0.50%)
Jun 18, 2002	50.00	50.00	50.00	50.00	0	+0.00(+0.00%)
Jun 17, 2002	49.10	50.00	49.10	50.00	600	+4.95(+10.99%)
Jun 14, 2002	45.05	45.05	45.05	45.05	0	+0.00(+0.00%)
Jun 12, 2002	45.50	45.50	45.05	45.05	700	+1.30(+2.97%)
Jun 11, 2002	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Jun 10, 2002	43.75	43.75	43.75	43.75	100	+1.65(+3.92%)
Jun 07, 2002	42.30	42.30	41.51	42.10	600	+2.85(+7.26%)
Jun 06, 2002	39.22	39.25	39.22	39.25	1,300	-3.75(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.