Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.580 -0.060 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.760 2.897 2.700 2.826 19,868 +0.07(+2.40%)
Jun 29, 2020 2.640 2.850 2.640 2.760 50,445 +0.11(+4.15%)
Jun 26, 2020 2.760 2.820 2.642 2.650 32,766 -0.20(-7.02%)
Jun 25, 2020 2.910 2.910 2.820 2.850 19,913 +0.03(+0.98%)
Jun 24, 2020 2.910 2.940 2.676 2.822 50,109 -0.12(-3.92%)
Jun 23, 2020 3.000 3.030 2.822 2.938 25,151 -0.06(-2.07%)
Jun 22, 2020 3.000 3.240 2.681 3.000 99,986 -0.12(-3.86%)
Jun 19, 2020 3.450 3.450 3.030 3.120 39,433 -0.03(-0.95%)
Jun 18, 2020 3.300 3.300 3.150 3.150 25,746 -0.21(-6.25%)
Jun 17, 2020 3.510 3.600 3.180 3.360 41,453 -0.15(-4.27%)
Jun 16, 2020 3.420 3.600 3.360 3.510 54,922 +0.21(+6.36%)
Jun 15, 2020 3.300 3.375 3.000 3.300 34,588 -0.15(-4.26%)
Jun 12, 2020 3.330 3.600 3.270 3.447 66,133 +0.30(+9.43%)
Jun 11, 2020 3.720 4.170 2.970 3.150 162,887 -0.81(-20.45%)
Jun 10, 2020 3.750 4.440 3.690 3.960 248,434 +0.42(+11.86%)
Jun 09, 2020 3.150 3.540 3.120 3.540 225,723 +0.42(+13.46%)
Jun 08, 2020 3.090 3.240 3.060 3.120 116,022 +0.15(+5.05%)
Jun 05, 2020 2.970 3.180 2.942 2.970 73,700 +0.00(+0.00%)
Jun 04, 2020 2.910 3.450 2.640 2.970 240,550 +0.06(+2.06%)
Jun 03, 2020 3.000 3.000 2.700 2.910 117,345 +0.00(+0.00%)
Jun 02, 2020 2.850 3.240 2.700 2.910 328,401 +0.27(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.