Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0750	0	-0.02(-21.05%)
Jun 29, 2022	0.1000	0.1000	0.0900	0.0950	27,500	+0.01(+5.56%)
Jun 28, 2022	0.0950	0.0950	0.0900	0.0900	28,000	-0.02(-18.18%)
Jun 24, 2022				0.1100	0	+0.01(+15.79%)
Jun 23, 2022	0.0950	0.1150	0.0950	0.0950	52,000	+0.01(+11.76%)
Jun 22, 2022	0.1100	0.1100	0.0850	0.0850	460,320	-0.03(-29.17%)
Jun 20, 2022	0.1200			0.1200	100	+0.01(+9.09%)
Jun 17, 2022	0.1100	0.1100	0.1100	0.1100	46,600	-0.01(-12.00%)
Jun 16, 2022	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+8.70%)
Jun 15, 2022	0.1150	0.1150	0.1150	0.1150	7,000	-0.00(-4.17%)
Jun 14, 2022	0.1300	0.1300	0.1150	0.1200	30,166	-0.02(-11.11%)
Jun 10, 2022				0.1350	0	+0.02(+17.39%)
Jun 09, 2022	0.1200	0.1200	0.1150	0.1150	35,500	-0.00(-4.17%)
Jun 08, 2022	0.1200	0.1300	0.1200	0.1200	44,735	+0.00(+4.35%)
Jun 07, 2022	0.1150	0.1150	0.1100	0.1150	56,190	-0.00(-4.17%)
Jun 06, 2022	0.1300	0.1300	0.1150	0.1200	173,900	-0.01(-7.69%)
Jun 03, 2022	0.1400	0.1400	0.1300	0.1300	7,000	-0.01(-7.14%)
Jun 02, 2022	0.1350	0.1400	0.1350	0.1400	9,572	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.