Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jun 29, 2021 0.2800 0.3000 0.2650 0.2750 65,034 +0.01(+3.77%)
Jun 28, 2021 0.2750 0.2800 0.2650 0.2650 89,103 -0.02(-7.02%)
Jun 25, 2021 0.2750 0.2900 0.2700 0.2850 82,000 +0.01(+3.64%)
Jun 24, 2021 0.2800 0.2800 0.2650 0.2750 29,143 +0.01(+1.85%)
Jun 23, 2021 0.2850 0.2850 0.2700 0.2700 114,760 +0.00(+0.00%)
Jun 22, 2021 0.2700 0.2950 0.2600 0.2700 345,743 -0.01(-1.82%)
Jun 21, 2021 0.3000 0.3000 0.2750 0.2750 269,288 -0.01(-5.17%)
Jun 18, 2021 0.3150 0.3150 0.2850 0.2900 69,903 -0.01(-3.33%)
Jun 17, 2021 0.2900 0.3200 0.2900 0.3000 371,260 +0.02(+7.14%)
Jun 16, 2021 0.2700 0.2850 0.2700 0.2800 74,415 +0.00(+0.00%)
Jun 15, 2021 0.2800 0.2900 0.2650 0.2800 236,795 +0.00(+0.00%)
Jun 14, 2021 0.2750 0.2850 0.2650 0.2800 136,708 +0.02(+5.66%)
Jun 11, 2021 0.2700 0.2700 0.2550 0.2650 152,407 +0.01(+1.92%)
Jun 10, 2021 0.2700 0.2700 0.2500 0.2600 99,451 -0.01(-3.70%)
Jun 09, 2021 0.2700 0.2700 0.2500 0.2700 153,973 +0.00(+0.00%)
Jun 08, 2021 0.2750 0.2800 0.2600 0.2700 59,786 -0.01(-3.57%)
Jun 07, 2021 0.2600 0.2800 0.2500 0.2800 275,720 +0.02(+7.69%)
Jun 04, 2021 0.2600 0.2650 0.2500 0.2600 157,950 +0.01(+1.96%)
Jun 03, 2021 0.2500 0.2600 0.2300 0.2550 262,310 +0.01(+4.08%)
Jun 02, 2021 0.2350 0.2650 0.2200 0.2450 464,825 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.