Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Jun 29, 2020 0.3100 0.3100 0.3000 0.3050 33,310 -0.02(-4.69%)
Jun 26, 2020 0.3000 0.3200 0.3000 0.3200 10,000 +0.00(+0.00%)
Jun 25, 2020 0.3200 0.3200 0.3200 0.3200 55,440 +0.00(+0.00%)
Jun 24, 2020 0.3350 0.3350 0.3200 0.3200 36,700 -0.02(-4.48%)
Jun 23, 2020 0.3200 0.3450 0.3150 0.3350 238,469 +0.01(+3.08%)
Jun 22, 2020 0.3100 0.3250 0.3100 0.3250 45,800 +0.00(+0.00%)
Jun 19, 2020 0.3350 0.3350 0.3250 0.3250 5,100 -0.01(-1.52%)
Jun 18, 2020 0.3250 0.3400 0.3250 0.3300 104,950 +0.01(+1.54%)
Jun 17, 2020 0.3300 0.3300 0.3250 0.3250 15,835 -0.01(-1.52%)
Jun 16, 2020 0.3400 0.3400 0.3300 0.3300 9,120 +0.01(+1.54%)
Jun 15, 2020 0.3250 0.3250 0.3250 0.3250 6,741 -0.01(-1.52%)
Jun 12, 2020 0.3100 0.3300 0.3100 0.3300 45,500 +0.02(+6.45%)
Jun 11, 2020 0.3550 0.3550 0.3100 0.3100 77,084 -0.03(-10.14%)
Jun 10, 2020 0.3500 0.3550 0.3400 0.3450 66,090 -0.01(-1.43%)
Jun 09, 2020 0.3150 0.3900 0.3150 0.3500 609,818 +0.02(+7.69%)
Jun 08, 2020 0.2900 0.3250 0.2900 0.3250 84,270 +0.04(+16.07%)
Jun 05, 2020 0.2600 0.3000 0.2550 0.2800 153,746 +0.01(+3.70%)
Jun 04, 2020 0.3000 0.3000 0.2550 0.2700 184,283 -0.03(-10.00%)
Jun 03, 2020 0.3050 0.3100 0.3000 0.3000 14,950 -0.01(-3.23%)
Jun 02, 2020 0.2900 0.3400 0.2800 0.3100 140,019 +0.04(+16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.