Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 27, 2019	0.0600	0.0600	0.0550	0.0550	14,732	-0.00(-8.33%)
Jun 26, 2019	0.0600	0.0600	0.0550	0.0600	93,250	+0.00(+9.09%)
Jun 25, 2019	0.0500	0.0550	0.0500	0.0550	441,700	+0.00(+10.00%)
Jun 24, 2019	0.0550	0.0550	0.0500	0.0500	1,095,508	-0.01(-16.67%)
Jun 21, 2019	0.0600	0.0600	0.0600	0.0600	16,600	-0.01(-7.69%)
Jun 20, 2019	0.0600	0.0650	0.0600	0.0650	122,830	+0.01(+8.33%)
Jun 19, 2019	0.0600	0.0650	0.0600	0.0600	121,852	+0.00(+0.00%)
Jun 18, 2019	0.0600	0.0600	0.0550	0.0600	198,250	+0.00(+0.00%)
Jun 17, 2019	0.0650	0.0650	0.0600	0.0600	169,077	-0.01(-7.69%)
Jun 14, 2019	0.0650	0.0650	0.0600	0.0650	69,800	+0.00(+0.00%)
Jun 13, 2019	0.0650	0.0700	0.0600	0.0650	229,600	-0.01(-7.14%)
Jun 12, 2019	0.0700	0.0700	0.0650	0.0700	171,966	+0.00(+0.00%)
Jun 11, 2019	0.0650	0.0700	0.0650	0.0700	121,730	+0.01(+7.69%)
Jun 10, 2019	0.0700	0.0700	0.0650	0.0650	63,000	+0.00(+0.00%)
Jun 07, 2019	0.0650	0.0650	0.0650	0.0650	89,336	+0.01(+8.33%)
Jun 06, 2019	0.0650	0.0650	0.0600	0.0600	83,200	-0.01(-7.69%)
Jun 05, 2019	0.0650	0.0700	0.0600	0.0650	618,578	-0.01(-7.14%)
Jun 04, 2019	0.0650	0.0700	0.0650	0.0700	129,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.