Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 28, 2018 0.0900 0.0950 0.0900 0.0950 211,250 +0.00(+0.00%)
Jun 27, 2018 0.0950 0.1000 0.0900 0.0950 393,700 +0.00(+0.00%)
Jun 26, 2018 0.0950 0.0950 0.0950 88,500 +0.00(+0.00%)
Jun 25, 2018 0.0950 0.1000 0.0950 0.0950 537,430 -0.01(-9.52%)
Jun 22, 2018 0.1000 0.1050 0.0950 0.1050 102,400 +0.00(+5.00%)
Jun 21, 2018 0.1150 0.1150 0.0950 0.1000 738,278 -0.01(-9.09%)
Jun 20, 2018 0.1050 0.1100 0.1050 0.1100 254,900 +0.00(+0.00%)
Jun 19, 2018 0.1100 0.1150 0.1050 0.1100 814,903 +0.00(+0.00%)
Jun 18, 2018 0.1050 0.1100 0.1050 0.1100 253,000 +0.01(+4.76%)
Jun 15, 2018 0.1150 0.1050 0.1050 389,822 -0.01(-8.70%)
Jun 14, 2018 0.1150 0.1200 0.1100 0.1150 375,973 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1100 0.1150 429,350 -0.00(-4.17%)
Jun 12, 2018 0.1150 0.1200 0.1150 0.1200 306,170 +0.00(+4.35%)
Jun 11, 2018 0.1250 0.1300 0.1150 0.1150 665,750 -0.00(-4.17%)
Jun 08, 2018 0.1200 0.1250 0.1200 0.1200 546,483 +0.00(+4.35%)
Jun 07, 2018 0.1200 0.1200 0.1100 0.1150 482,751 -0.00(-4.17%)
Jun 06, 2018 0.1200 0.1200 0.1150 0.1200 412,950 +0.00(+4.35%)
Jun 05, 2018 0.1250 0.1300 0.1100 0.1150 1,706,015 -0.00(-4.17%)
Jun 04, 2018 0.1150 0.1250 0.1050 0.1200 1,201,952 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.