Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3700 0.3750 0.3500 0.3700 358,851 +0.01(+2.78%)
Jun 29, 2017 0.3600 0.3700 0.3450 0.3600 705,806 +0.00(+0.00%)
Jun 28, 2017 0.3450 0.3600 0.3400 0.3600 242,096 +0.01(+1.41%)
Jun 27, 2017 0.3400 0.3550 0.3200 0.3550 934,846 +0.00(+0.00%)
Jun 26, 2017 0.3650 0.3650 0.3400 0.3550 293,373 -0.01(-2.74%)
Jun 23, 2017 0.3650 0.3650 0.3400 0.3650 519,244 +0.00(+0.00%)
Jun 22, 2017 0.3600 0.3750 0.3450 0.3650 460,564 +0.01(+1.39%)
Jun 21, 2017 0.3750 0.3800 0.3450 0.3600 907,675 -0.01(-2.70%)
Jun 20, 2017 0.3600 0.3700 0.3450 0.3700 1,048,947 +0.02(+5.71%)
Jun 19, 2017 0.3050 0.3500 0.3050 0.3500 1,255,894 +0.03(+11.11%)
Jun 16, 2017 0.2850 0.3150 0.2800 0.3150 520,368 +0.03(+12.50%)
Jun 15, 2017 0.2750 0.2800 0.2600 0.2800 321,000 +0.01(+1.82%)
Jun 14, 2017 0.2750 0.2800 0.2650 0.2750 276,106 -0.01(-1.79%)
Jun 13, 2017 0.2900 0.2950 0.2650 0.2800 386,132 -0.01(-5.08%)
Jun 12, 2017 0.2750 0.2950 0.2700 0.2950 710,372 +0.01(+5.36%)
Jun 09, 2017 0.2650 0.2800 0.2350 0.2800 888,779 +0.02(+5.66%)
Jun 08, 2017 0.2800 0.2850 0.2650 0.2650 1,128,669 -0.01(-1.85%)
Jun 07, 2017 0.2400 0.2700 0.2400 0.2700 1,568,303 +0.04(+14.89%)
Jun 06, 2017 0.2200 0.2450 0.2200 0.2350 1,066,663 +0.02(+9.30%)
Jun 05, 2017 0.1750 0.2250 0.1700 0.2150 1,480,731 +0.02(+13.16%)
Jun 02, 2017 0.1900 0.1900 0.1850 0.1900 239,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.