Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 29, 2022 0.0600 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0600 0.0600 99,200 -0.01(-7.69%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Jun 24, 2022 0.0650 0.0700 0.0650 0.0700 23,550 +0.01(+7.69%)
Jun 23, 2022 0.0650 0.0650 0.0650 0.0650 61,000 +0.01(+8.33%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Jun 21, 2022 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Jun 20, 2022 0.0600 0.0650 0.0600 0.0600 209,500 +0.00(+9.09%)
Jun 17, 2022 0.0600 0.0600 0.0550 0.0550 122,000 -0.00(-8.33%)
Jun 16, 2022 0.0850 0.0850 0.0550 0.0600 321,350 -0.03(-29.41%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 265,000 +0.00(+0.00%)
Jun 14, 2022 0.0850 0.0850 0.0850 0.0850 13,800 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.0900 0.0850 0.0850 110,000 -0.00(-5.56%)
Jun 10, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 09, 2022 0.0850 0.0900 0.0800 0.0900 103,000 +0.00(+5.88%)
Jun 08, 2022 0.0800 0.0850 0.0750 0.0850 245,500 +0.01(+21.43%)
Jun 06, 2022 0.0700 0 -0.01(-15.66%)
Jun 03, 2022 0.0850 0.0850 0.0830 0.0830 16,400 -0.01(-7.78%)
Jun 02, 2022 0.0900 0.0900 0.0900 0.0900 1,250 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.