Indicators

Parkit Enterprise (TSV: PKT )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4000	0.4000	0.3950	0.3950	29,766	+0.01(+1.28%)
Jun 29, 2017	0.3900	0.3950	0.3900	0.3900	23,488	-0.01(-2.50%)
Jun 28, 2017	0.4000	0.4000	0.4000	0.4000	20,000	-0.01(-1.23%)
Jun 21, 2017		0.4050	0.4050	0.4050	0	+0.02(+3.85%)
Jun 20, 2017	0.3950	0.3950	0.3900	0.3900	9,000	+0.00(+0.00%)
Jun 19, 2017	0.3900	0.4200	0.3900	0.3900	37,200	+0.00(+0.00%)
Jun 16, 2017	0.4100	0.4100	0.3900	0.3900	16,000	-0.02(-6.02%)
Jun 13, 2017		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Jun 12, 2017	0.4350	0.4350	0.4150	0.4150	57,150	-0.01(-1.19%)
Jun 09, 2017	0.4400	0.4400	0.4100	0.4200	86,000	-0.01(-1.18%)
Jun 08, 2017	0.4000	0.4250	0.4000	0.4250	440,000	+0.03(+7.59%)
Jun 07, 2017	0.3800	0.3950	0.3700	0.3950	6,500	+0.01(+2.60%)
Jun 06, 2017	0.3900	0.3900	0.3850	0.3850	6,000	-0.02(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.