Indicators

Aurania Resources Ltd (TSV: ARU )

0.3100 +0.0200 (+6.90%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.56	0.4000	0.4000	0.4000	9,900	+0.00(+0.00%)
Jun 26, 2013	24.27	0.4000	0.4000	0.4000	24,000	+0.00(+0.00%)
Jun 25, 2013	24.47	0.4000	0.4000	0.4000	23,200	+0.00(+0.00%)
Jun 24, 2013	24.52	0.4000	0.4000	0.4000	47,500	+0.00(+0.00%)
Jun 21, 2013	24.78	0.4000	0.4000	0.4000	26,500	+0.00(+0.00%)
Jun 20, 2013	0.4000	0.4000	0.4000	0.4000	500	-24.45(-98.39%)
Jun 19, 2013	24.75	25.06	24.75	24.85	24,400	-0.16(-0.64%)
Jun 18, 2013	25.06	25.06	24.63	25.01	47,400	-0.05(-0.20%)
Jun 17, 2013	24.92	25.13	24.90	25.06	31,100	+0.01(+0.04%)
Jun 14, 2013	25.00	25.05	24.75	25.05	64,000	+0.25(+1.01%)
Jun 13, 2013	24.93	24.97	24.72	24.80	44,700	-0.08(-0.32%)
Jun 12, 2013	24.90	24.96	24.63	24.88	52,000	-0.10(-0.40%)
Jun 11, 2013	25.33	25.33	24.90	24.98	51,400	-0.33(-1.30%)
Jun 10, 2013	25.49	25.50	25.22	25.31	52,500	-0.06(-0.24%)
Jun 07, 2013	25.38	25.49	25.31	25.37	18,000	+0.00(+0.00%)
Jun 06, 2013	25.20	25.38	25.16	25.37	25,100	+0.10(+0.40%)
Jun 05, 2013	25.39	25.39	25.05	25.27	52,300	-0.16(-0.63%)
Jun 04, 2013	25.58	25.63	25.38	25.43	17,900	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.