Indicators

Banyan Gold Corp (TSV: BYN )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3650	0	-0.01(-1.35%)
Jun 29, 2023	0.3700	0.3750	0.3650	0.3700	36,981	-0.01(-1.33%)
Jun 28, 2023	0.3700	0.3750	0.3650	0.3750	39,004	+0.01(+1.35%)
Jun 27, 2023	0.3600	0.3700	0.3600	0.3700	63,263	+0.01(+1.37%)
Jun 26, 2023	0.3800	0.3800	0.3600	0.3650	137,119	+0.00(+0.00%)
Jun 23, 2023	0.3650	0.3650	0.3650	0.3650	9,341	+0.01(+1.39%)
Jun 22, 2023	0.3650	0.3650	0.3600	0.3600	13,513	+0.00(+0.00%)
Jun 21, 2023	0.3600	0.3650	0.3600	0.3600	54,000	+0.00(+0.00%)
Jun 20, 2023	0.3700	0.3700	0.3600	0.3600	47,994	-0.01(-2.70%)
Jun 19, 2023	0.3800	0.3800	0.3700	0.3700	75,078	+0.01(+1.37%)
Jun 16, 2023	0.3700	0.3800	0.3650	0.3650	66,500	+0.02(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.