Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4300 0 -0.03(-6.11%)
Jun 29, 2022 0.4700 0.4800 0.4580 0.4580 285,962 -0.01(-2.55%)
Jun 28, 2022 0.4850 0.4850 0.4700 0.4700 93,508 +0.00(+0.00%)
Jun 27, 2022 0.4700 0.4800 0.4700 0.4700 52,132 +0.00(+1.08%)
Jun 24, 2022 0.4850 0.4900 0.4650 0.4650 250,924 -0.01(-1.69%)
Jun 23, 2022 0.4850 0.5000 0.4700 0.4730 655,737 -0.01(-2.47%)
Jun 22, 2022 0.5000 0.5000 0.4850 0.4850 558,194 -0.01(-2.02%)
Jun 21, 2022 0.4950 0.5100 0.4950 0.4950 234,586 +0.01(+1.02%)
Jun 20, 2022 0.5200 0.5200 0.4850 0.4900 123,364 -0.01(-1.01%)
Jun 17, 2022 0.5400 0.5500 0.4950 0.4950 527,800 -0.05(-8.33%)
Jun 16, 2022 0.5500 0.5500 0.5300 0.5400 273,076 +0.00(+0.00%)
Jun 15, 2022 0.5400 0.5500 0.5300 0.5400 200,900 +0.01(+1.89%)
Jun 14, 2022 0.5400 0.5400 0.5200 0.5300 74,700 -0.01(-1.85%)
Jun 13, 2022 0.5200 0.5400 0.5100 0.5400 205,763 -0.02(-3.57%)
Jun 10, 2022 0.5200 0.5700 0.5000 0.5600 202,400 +0.04(+7.69%)
Jun 09, 2022 0.5200 0.5200 0.5100 0.5200 30,760 +0.01(+1.96%)
Jun 08, 2022 0.5300 0.5300 0.5100 0.5100 275,060 -0.04(-7.27%)
Jun 07, 2022 0.5200 0.5700 0.5200 0.5500 311,277 +0.03(+5.77%)
Jun 06, 2022 0.5000 0.5200 0.5000 0.5200 142,585 +0.02(+4.00%)
Jun 03, 2022 0.5100 0.5100 0.5000 0.5000 306,533 +0.00(+0.00%)
Jun 02, 2022 0.5100 0.5100 0.5000 0.5000 136,100 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.