Indicators

Banyan Gold Corp (TSV: BYN )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 26, 2019	0.0400	0.0400	0.0400	0.0400	168,500	+0.00(+0.00%)
Jun 25, 2019	0.0400	0.0400	0.0400	0.0400	104,000	-0.00(-11.11%)
Jun 24, 2019	0.0400	0.0450	0.0400	0.0450	24,000	+0.00(+12.50%)
Jun 21, 2019	0.0400	0.0400	0.0400	0.0400	147,000	+0.00(+0.00%)
Jun 20, 2019	0.0400	0.0450	0.0400	0.0400	300,000	+0.00(+0.00%)
Jun 19, 2019	0.0400	0.0400	0.0400	0.0400	80,000	+0.00(+0.00%)
Jun 18, 2019	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jun 17, 2019	0.0400	0.0400	0.0400	0.0400	204,000	+0.00(+0.00%)
Jun 14, 2019	0.0400	0.0400	0.0400	0.0400	170,000	+0.00(+0.00%)
Jun 13, 2019	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Jun 12, 2019	0.0400	0.0400	0.0400	0.0400	83,000	+0.00(+0.00%)
Jun 11, 2019	0.0400	0.0400	0.0400	0.0400	91,000	+0.00(+0.00%)
Jun 10, 2019	0.0350	0.0400	0.0350	0.0400	105,831	+0.00(+0.00%)
Jun 07, 2019	0.0400	0.0400	0.0400	0.0400	48,347	+0.00(+0.00%)
Jun 05, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.