Indicators

Banyan Gold Corp (TSV: BYN )

0.2850 +0.0050 (+1.79%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1250	0.1250	0.1250	0.1250	31,636	+0.00(+0.00%)
Jun 29, 2017	0.0950	0.1250	0.0950	0.1250	36,700	+0.03(+31.58%)
Jun 28, 2017	0.1050	0.1050	0.0950	0.0950	60,400	-0.02(-17.39%)
Jun 27, 2017	0.1150	0.1150	0.1150	0.1150	22,610	+0.00(+0.00%)
Jun 23, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 22, 2017	0.1150	0.1150	0.1000	0.1150	196,000	+0.00(+0.00%)
Jun 21, 2017	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Jun 20, 2017	0.1050	0.1150	0.1050	0.1150	50,019	-0.00(-4.17%)
Jun 16, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 14, 2017		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jun 13, 2017	0.1150	0.1150	0.1000	0.1000	46,018	-0.02(-16.67%)
Jun 09, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 08, 2017	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Jun 07, 2017	0.1250	0.1250	0.1200	0.1200	154,000	-0.02(-11.11%)
Jun 06, 2017	0.1350	0.1350	0.1350	0.1350	1,290	+0.00(+0.00%)
Jun 05, 2017	0.1250	0.1350	0.1250	0.1350	33,000	-0.01(-10.00%)
Jun 02, 2017	0.1350	0.1500	0.1350	0.1500	122,000	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.