Indicators

Banyan Gold Corp (TSV: BYN )

0.2950 -0.0050 (-1.67%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014			0.0750	0.0750	0	+0.02(+36.36%)
Jun 26, 2014	0.0500	0.0550	0.0500	0.0550	53,000	-0.00(-8.33%)
Jun 23, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 20, 2014	0.0500	0.0600	0.0500	0.0600	25,000	+0.00(+9.09%)
Jun 19, 2014	0.0500	0.0550	0.0500	0.0550	28,000	-0.02(-21.43%)
Jun 18, 2014	0.0600	0.0700	0.0600	0.0700	23,000	+0.02(+27.27%)
Jun 16, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 13, 2014	0.0600	0.0650	0.0600	0.0600	26,110	-0.01(-7.69%)
Jun 12, 2014	0.0600	0.0650	0.0600	0.0650	15,007	+0.01(+8.33%)
Jun 11, 2014	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-20.00%)
Jun 10, 2014	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jun 06, 2014	0.0700	0.0750	0.0700	0.0750	12,000	+0.00(+7.14%)
Jun 05, 2014	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Jun 04, 2014	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.