Indicators

Banyan Gold Corp (TSV: BYN )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jun 26, 2013	0.0350	0.0350	0.0350	0.0350	12	+0.00(+0.00%)
Jun 25, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 24, 2013	0.0350	0.0350	0.0350	0.0350	2,503	-0.00(-12.50%)
Jun 21, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 20, 2013	0.0400	0.0400	0.0400	0.0400	69,671	+0.00(+0.00%)
Jun 19, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 18, 2013	0.0400	0.0400	0.0400	0.0400	22	+0.00(+0.00%)
Jun 17, 2013	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Jun 14, 2013	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Jun 13, 2013	0.0400	0.0400	0.0400	0.0400	2	+0.00(+0.00%)
Jun 12, 2013	0.0400	0.0400	0.0400	0.0400	1,658	-0.00(-11.11%)
Jun 11, 2013	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Jun 10, 2013	0.0400	0.0400	0.0400	0.0400	442	-0.00(-11.11%)
Jun 07, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 06, 2013	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)
Jun 05, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 04, 2013	0.0450	0.0450	0.0400	0.0400	10,000	-0.01(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.