Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2000 0 +0.01(+2.56%)
Jun 29, 2022 0.1900 0.1950 0.1900 0.1950 52,563 +0.01(+2.63%)
Jun 28, 2022 0.1950 0.1950 0.1900 0.1900 17,000 +0.00(+0.00%)
Jun 27, 2022 0.1900 0.1950 0.1850 0.1900 30,855 -0.01(-2.56%)
Jun 24, 2022 0.2000 0.2000 0.1950 0.1950 23,661 +0.00(+0.00%)
Jun 23, 2022 0.1900 0.2000 0.1900 0.1950 132,208 +0.01(+2.63%)
Jun 22, 2022 0.2100 0.2100 0.1850 0.1900 408,036 -0.01(-7.32%)
Jun 21, 2022 0.2150 0.2200 0.2050 0.2050 299,200 -0.01(-4.65%)
Jun 20, 2022 0.2200 0.2200 0.2150 0.2150 11,550 -0.01(-2.27%)
Jun 17, 2022 0.2200 0.2250 0.2150 0.2200 68,500 +0.01(+2.33%)
Jun 16, 2022 0.2300 0.2300 0.2100 0.2150 91,498 -0.02(-8.51%)
Jun 15, 2022 0.2050 0.2400 0.2050 0.2350 181,714 +0.03(+14.63%)
Jun 14, 2022 0.2300 0.2350 0.1700 0.2050 424,964 -0.04(-14.58%)
Jun 13, 2022 0.2500 0.2500 0.2400 0.2400 90,418 -0.01(-4.00%)
Jun 10, 2022 0.2600 0.2600 0.2500 0.2500 198,875 +0.00(+0.00%)
Jun 09, 2022 0.2550 0.2600 0.2500 0.2500 18,123 -0.01(-1.96%)
Jun 08, 2022 0.2600 0.2600 0.2550 0.2550 92,500 +0.00(+0.00%)
Jun 07, 2022 0.2600 0.2600 0.2500 0.2550 90,919 +0.01(+2.00%)
Jun 06, 2022 0.2650 0.2650 0.2500 0.2500 61,523 -0.02(-5.66%)
Jun 03, 2022 0.2650 0.2650 0.2650 0.2650 14,400 +0.01(+1.92%)
Jun 02, 2022 0.2550 0.2650 0.2550 0.2600 50,941 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.