Indicators

Geomega Resources Inc (TSV: GMA )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0850	0.0850	0.0850	274	+0.01(+13.33%)
Jun 28, 2017	0.0750	0.0750	0.0750	0.0750	215,000	+0.00(+7.14%)
Jun 27, 2017	0.0700	0.0700	0.0700	0.0700	23,000	-0.00(-6.67%)
Jun 26, 2017	0.0750	0.0750	0.0750	0.0750	22,000	+0.00(+7.14%)
Jun 23, 2017	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Jun 22, 2017	0.0700	0.0800	0.0700	0.0700	251,960	-0.01(-12.50%)
Jun 21, 2017	0.0800	0.0800	0.0800	0.0800	10,500	+0.00(+0.00%)
Jun 20, 2017	0.0750	0.0800	0.0700	0.0800	418,000	+0.01(+14.29%)
Jun 19, 2017	0.0700	0.0700	0.0700	0.0700	2,347,846	+0.01(+7.69%)
Jun 16, 2017	0.0650	0.0650	0.0650	0.0650	15,379	+0.00(+0.00%)
Jun 14, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 13, 2017	0.0650	0.0650	0.0650	0.0650	27,000	+0.00(+0.00%)
Jun 12, 2017	0.0650	0.0700	0.0650	0.0650	31,250	-0.01(-7.14%)
Jun 09, 2017	0.0700	0.0700	0.0700	0.0700	7,250	+0.01(+7.69%)
Jun 08, 2017	0.0650	0.0650	0.0650	0.0650	41,180	-0.01(-7.14%)
Jun 06, 2017		0.0700	0.0700	0.0700	185	+0.00(+0.00%)
Jun 05, 2017	0.0700	0.0700	0.0700	0.0700	66,000	+0.00(+0.00%)
Jun 02, 2017	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.