Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 28, 2016 0.1600 0.1800 0.1600 0.1800 28,182 +0.03(+20.00%)
Jun 27, 2016 0.1700 0.1700 0.1500 0.1500 72,155 -0.02(-9.09%)
Jun 24, 2016 0.1700 0.1700 0.1650 0.1650 22,000 -0.01(-5.71%)
Jun 23, 2016 0.1650 0.1750 0.1600 0.1750 68,000 +0.00(+2.94%)
Jun 22, 2016 0.1800 0.1800 0.1700 0.1700 38,500 -0.01(-5.56%)
Jun 21, 2016 0.1950 0.2000 0.1800 0.1800 103,145 -0.01(-5.26%)
Jun 20, 2016 0.1850 0.1900 0.1850 0.1900 38,210 +0.01(+2.70%)
Jun 17, 2016 0.1900 0.1900 0.1850 0.1850 30,650 -0.01(-2.63%)
Jun 16, 2016 0.1850 0.2000 0.1850 0.1900 122,570 +0.01(+2.70%)
Jun 15, 2016 0.1900 0.1900 0.1850 0.1850 23,000 -0.01(-2.63%)
Jun 14, 2016 0.2000 0.2000 0.1800 0.1900 70,200 -0.01(-5.00%)
Jun 13, 2016 0.2100 0.2100 0.2000 0.2000 44,748 -0.01(-4.76%)
Jun 10, 2016 0.1900 0.2100 0.1800 0.2100 16,000 +0.01(+7.69%)
Jun 09, 2016 0.2000 0.2050 0.1950 0.1950 9,500 -0.01(-2.50%)
Jun 08, 2016 0.1750 0.2300 0.1750 0.2000 387,600 +0.04(+25.00%)
Jun 07, 2016 0.1700 0.1700 0.1600 0.1600 61,644 -0.01(-8.57%)
Jun 06, 2016 0.1800 0.1800 0.1700 0.1750 24,183 +0.00(+0.00%)
Jun 03, 2016 0.1750 0.1750 0.1750 0.1750 16,000 +0.00(+2.94%)
Jun 02, 2016 0.1700 0.1700 0.1700 0.1700 802 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.