Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

70.13 -0.83 (-1.17%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.03	50.07	49.95	50.05	92,713	+0.20(+0.39%)
Jun 27, 2019	49.90	49.94	49.82	49.85	144,077	+0.11(+0.23%)
Jun 26, 2019	49.78	49.83	49.61	49.74	87,799	+0.23(+0.46%)
Jun 25, 2019	49.90	49.92	49.51	49.51	77,269	-0.38(-0.77%)
Jun 24, 2019	49.92	49.99	49.83	49.90	144,861	+0.07(+0.15%)
Jun 21, 2019	49.81	49.94	49.77	49.82	108,656	-0.15(-0.31%)
Jun 20, 2019	50.15	50.15	49.81	49.98	121,449	+0.42(+0.86%)
Jun 19, 2019	49.35	49.59	49.29	49.55	101,675	+0.32(+0.65%)
Jun 18, 2019	48.90	49.23	48.83	49.23	54,716	+0.77(+1.60%)
Jun 17, 2019	48.53	48.60	48.36	48.46	349,650	-0.02(-0.05%)
Jun 14, 2019	48.61	48.67	48.42	48.48	91,934	-0.38(-0.77%)
Jun 13, 2019	48.92	48.96	48.76	48.86	51,852	+0.10(+0.20%)
Jun 12, 2019	49.04	49.08	48.75	48.76	82,866	-0.44(-0.90%)
Jun 11, 2019	49.42	49.42	49.15	49.21	58,547	+0.26(+0.52%)
Jun 10, 2019	48.89	49.06	48.84	48.95	49,069	+0.20(+0.41%)
Jun 07, 2019	48.64	48.89	48.64	48.75	70,354	+0.44(+0.91%)
Jun 06, 2019	48.24	48.34	48.13	48.31	75,190	+0.22(+0.47%)
Jun 05, 2019	48.38	48.40	48.04	48.08	75,421	-0.20(-0.42%)
Jun 04, 2019	48.03	48.28	47.90	48.28	72,927	+0.67(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.