Skip to main content

Alkane Resources Ltd (OP: ALKEF )

0.3380 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3229 0.3357 0.3229 0.3357 3,000 +0.03(+8.12%)
Jun 27, 2019 0.3105 0.3105 0.3105 0.3105 1,503 +0.00(+0.00%)
Jun 26, 2019 0.3056 0.3105 0.3056 0.3105 6,400 -0.00(-0.86%)
Jun 25, 2019 0.3220 0.3220 0.3130 0.3132 6,000 -0.00(-1.04%)
Jun 24, 2019 0.3010 0.3165 0.3010 0.3165 2,059 +0.03(+9.52%)
Jun 21, 2019 0.2832 0.2900 0.2830 0.2890 121,400 +0.02(+6.25%)
Jun 20, 2019 0.2748 0.2748 0.2720 0.2720 6,200 -0.02(-6.04%)
Jun 18, 2019 0.2895 0.2895 0.2895 0 +0.01(+3.36%)
Jun 17, 2019 0.2960 0.2968 0.2801 0.2801 93,899 -0.01(-5.05%)
Jun 14, 2019 0.2982 0.2982 0.2942 0.2950 16,100 -0.02(-4.84%)
Jun 13, 2019 0.3156 0.3180 0.3000 0.3100 292,298 +0.02(+6.90%)
Jun 12, 2019 0.2700 0.2900 0.2679 0.2900 35,235 +0.02(+7.41%)
Jun 11, 2019 0.2500 0.2700 0.2500 0.2700 18,400 +0.03(+10.20%)
Jun 10, 2019 0.2420 0.2450 0.2403 0.2450 93,200 +0.00(+0.04%)
Jun 07, 2019 0.2240 0.2449 0.2240 0.2449 66,700 +0.02(+9.33%)
Jun 06, 2019 0.2237 0.2240 0.2237 0.2240 27,500 +0.00(+1.82%)
Jun 05, 2019 0.2240 0.2240 0.2197 0.2200 18,000 +0.00(+0.00%)
Jun 04, 2019 0.2200 0.2287 0.2200 0.2200 7,650 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.