Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3380 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3229	0.3357	0.3229	0.3357	3,000	+0.03(+8.12%)
Jun 27, 2019	0.3105	0.3105	0.3105	0.3105	1,503	+0.00(+0.00%)
Jun 26, 2019	0.3056	0.3105	0.3056	0.3105	6,400	-0.00(-0.86%)
Jun 25, 2019	0.3220	0.3220	0.3130	0.3132	6,000	-0.00(-1.04%)
Jun 24, 2019	0.3010	0.3165	0.3010	0.3165	2,059	+0.03(+9.52%)
Jun 21, 2019	0.2832	0.2900	0.2830	0.2890	121,400	+0.02(+6.25%)
Jun 20, 2019	0.2748	0.2748	0.2720	0.2720	6,200	-0.02(-6.04%)
Jun 18, 2019		0.2895	0.2895	0.2895	0	+0.01(+3.36%)
Jun 17, 2019	0.2960	0.2968	0.2801	0.2801	93,899	-0.01(-5.05%)
Jun 14, 2019	0.2982	0.2982	0.2942	0.2950	16,100	-0.02(-4.84%)
Jun 13, 2019	0.3156	0.3180	0.3000	0.3100	292,298	+0.02(+6.90%)
Jun 12, 2019	0.2700	0.2900	0.2679	0.2900	35,235	+0.02(+7.41%)
Jun 11, 2019	0.2500	0.2700	0.2500	0.2700	18,400	+0.03(+10.20%)
Jun 10, 2019	0.2420	0.2450	0.2403	0.2450	93,200	+0.00(+0.04%)
Jun 07, 2019	0.2240	0.2449	0.2240	0.2449	66,700	+0.02(+9.33%)
Jun 06, 2019	0.2237	0.2240	0.2237	0.2240	27,500	+0.00(+1.82%)
Jun 05, 2019	0.2240	0.2240	0.2197	0.2200	18,000	+0.00(+0.00%)
Jun 04, 2019	0.2200	0.2287	0.2200	0.2200	7,650	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.