Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.070 -0.550 (-6.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.8659	0.8659	0.8659	0	-0.00(-0.47%)
Jun 26, 2015	0.8680	0.8700	0.8680	0.8700	2,700	+0.02(+2.35%)
Jun 25, 2015	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.18%)
Jun 23, 2015		0.8485	0.8485	0.8485	0	-0.00(-0.01%)
Jun 22, 2015	0.8500	0.8500	0.8420	0.8486	6,000	-0.08(-8.16%)
Jun 17, 2015		0.9240	0.9240	0.9240	0	+0.01(+0.98%)
Jun 16, 2015	0.9150	0.9150	0.9150	0.9150	500	+0.03(+3.27%)
Jun 15, 2015	0.9020	0.9020	0.8860	0.8860	1,498	+0.03(+3.87%)
Jun 09, 2015		0.8530	0.8530	0.8530	0	+0.01(+0.71%)
Jun 08, 2015	0.8510	0.8510	0.8470	0.8470	1,000	+0.01(+1.44%)
Jun 05, 2015	0.8447	0.8447	0.8350	0.8350	4,800	-0.02(-2.27%)
Jun 04, 2015	0.8544	0.8544	0.8544	0.8544	508	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.