Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1975 -0.0025 (-1.25%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6334 0.6556 0.6323 0.6556 8,700 +0.00(+0.63%)
Jun 29, 2022 0.6687 0.6687 0.6514 0.6515 2,780 -0.09(-12.21%)
Jun 28, 2022 0.6827 0.7421 0.6490 0.7421 250,237 +0.13(+21.06%)
Jun 27, 2022 0.6200 0.6497 0.5851 0.6130 31,313 +0.01(+1.88%)
Jun 24, 2022 0.5992 0.6125 0.5987 0.6017 17,982 +0.01(+1.38%)
Jun 23, 2022 0.5879 0.6196 0.5879 0.5935 39,324 +0.03(+4.40%)
Jun 22, 2022 0.5410 0.5721 0.5321 0.5685 32,790 +0.02(+3.36%)
Jun 21, 2022 0.5330 0.5898 0.5200 0.5500 36,800 +0.00(+0.00%)
Jun 17, 2022 0.5500 0.5500 0.5400 0.5500 77,621 -0.01(-1.79%)
Jun 16, 2022 0.5331 0.5608 0.5330 0.5600 77,400 +0.02(+3.70%)
Jun 15, 2022 0.5352 0.5500 0.5330 0.5400 23,030 -0.01(-0.92%)
Jun 14, 2022 0.5451 0.5499 0.5330 0.5450 21,960 +0.01(+1.06%)
Jun 13, 2022 0.5459 0.5600 0.5393 0.5393 38,600 -0.01(-1.95%)
Jun 10, 2022 0.5337 0.5500 0.5337 0.5500 2,500 +0.00(+0.00%)
Jun 09, 2022 0.5820 0.5820 0.5222 0.5500 112,850 +0.00(+0.00%)
Jun 08, 2022 0.5400 0.5500 0.5150 0.5500 75,532 +0.02(+2.92%)
Jun 07, 2022 0.5500 0.5500 0.5344 0.5344 4,750 +0.00(+0.07%)
Jun 06, 2022 0.5500 0.5500 0.5219 0.5340 38,380 -0.03(-4.83%)
Jun 03, 2022 0.5568 0.5612 0.5300 0.5611 131,670 +0.01(+1.69%)
Jun 02, 2022 0.5588 0.5830 0.5349 0.5518 24,386 +0.02(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.