Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.25	21.61	21.13	21.51	881,721	+0.34(+1.59%)
Jun 29, 2011	20.76	21.47	20.65	21.17	673,159	+0.55(+2.68%)
Jun 28, 2011	19.79	20.75	19.64	20.62	1,118,345	+0.97(+4.95%)
Jun 27, 2011	19.46	19.77	19.04	19.64	849,057	+0.14(+0.72%)
Jun 24, 2011	19.95	20.19	19.45	19.50	1,301,184	-0.44(-2.19%)
Jun 23, 2011	19.45	19.99	19.31	19.94	1,100,069	-0.14(-0.70%)
Jun 22, 2011	20.11	20.67	19.99	20.08	1,059,389	-0.10(-0.49%)
Jun 21, 2011	19.57	20.50	19.56	20.18	784,457	+0.85(+4.39%)
Jun 20, 2011	19.25	19.36	19.21	19.33	1,136,685	-0.19(-0.97%)
Jun 17, 2011	19.20	19.64	18.84	19.52	2,960,770	+0.52(+2.73%)
Jun 16, 2011	18.75	19.29	18.48	19.00	920,584	+0.22(+1.18%)
Jun 15, 2011	19.06	19.35	18.62	18.78	1,120,223	-0.58(-2.98%)
Jun 14, 2011	18.99	19.53	18.95	19.36	663,000	+0.67(+3.57%)
Jun 13, 2011	19.38	19.76	17.79	18.69	1,949,824	-0.63(-3.24%)
Jun 10, 2011	19.74	19.74	19.17	19.32	992,480	-0.72(-3.58%)
Jun 09, 2011	19.52	20.33	19.37	20.03	979,099	+0.61(+3.14%)
Jun 08, 2011	19.20	19.70	19.11	19.42	1,333,947	+0.31(+1.64%)
Jun 07, 2011	19.49	19.64	18.54	19.11	979,234	-0.21(-1.07%)
Jun 06, 2011	20.27	20.64	19.24	19.32	1,025,155	-0.53(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.