Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0301 54 +0.01(+48.28%)
May 04, 2023 0.0210 0.0210 0.0203 0.0203 7,266 -0.02(-47.27%)
May 02, 2023 0.0385 132 +0.01(+27.48%)
May 01, 2023 0.0230 0.0302 0.0220 0.0302 24,645 +0.01(+31.30%)
Apr 28, 2023 0.0230 0.0307 0.0230 0.0230 5,100 -0.01(-23.33%)
Apr 27, 2023 0.0240 0.0313 0.0240 0.0300 10,420 -0.01(-22.08%)
Apr 26, 2023 0.0385 0.0385 0.0385 0.0385 242 +0.02(+67.39%)
Apr 24, 2023 0.0230 0 -0.01(-26.98%)
Apr 21, 2023 0.0231 0.0315 0.0231 0.0315 1,742 -0.00(-8.96%)
Apr 20, 2023 0.0346 0.0346 0.0346 0.0346 1,025 +0.01(+57.27%)
Apr 18, 2023 0.0220 0 -0.00(-0.90%)
Apr 17, 2023 0.0102 0.0222 0.0102 0.0222 1,450 -0.02(-41.11%)
Apr 13, 2023 0.0377 355 +0.01(+24.42%)
Apr 10, 2023 0.0303 625 -0.01(-18.11%)
Apr 06, 2023 0.0200 0.0400 0.0200 0.0370 1,443 -0.00(-7.50%)
Apr 05, 2023 0.0400 0.0400 0.0303 0.0400 1,420 +0.00(+0.00%)
Apr 03, 2023 0.0400 0 +0.01(+31.15%)
Mar 31, 2023 0.0400 0.0400 0.0250 0.0305 3,800 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0400 0.0300 0.0305 9,626 -0.00(-12.86%)
Mar 28, 2023 0.0350 1,000 +0.01(+16.67%)
Mar 27, 2023 0.0600 0.0600 0.0300 0.0300 40,310 -0.01(-25.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 426 +0.01(+33.33%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 5,931 -0.00(-0.33%)
Mar 22, 2023 0.0378 0.0378 0.0301 0.0301 1,324 -0.01(-22.62%)
Mar 21, 2023 0.0300 0.0400 0.0300 0.0389 3,200 -0.00(-1.77%)
Mar 20, 2023 0.0410 0.0410 0.0300 0.0396 9,042 -0.00(-3.41%)
Mar 15, 2023 0.0410 0 +0.00(+11.11%)
Mar 14, 2023 0.0369 0.0406 0.0369 0.0369 25,444 -0.01(-12.35%)
Mar 10, 2023 0.0421 0 +0.01(+40.33%)
Mar 09, 2023 0.0421 0.0421 0.0300 0.0300 650 +0.00(+3.45%)
Mar 08, 2023 0.0290 0.0290 0.0290 0.0290 210 +0.01(+31.82%)
Mar 07, 2023 0.0379 0.0435 0.0220 0.0220 32,296 -0.02(-42.11%)
Mar 06, 2023 0.0650 0.0650 0.0380 0.0380 527 +0.01(+37.18%)
Mar 03, 2023 0.0333 0.0343 0.0277 0.0277 11,220 -0.00(-8.88%)
Mar 02, 2023 0.0300 0.0490 0.0275 0.0304 60,523 -0.02(-44.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.