Indicators

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1400	0.1500	0.1400	0.1500	102,500	+0.01(+11.11%)
May 30, 2023	0.1350	0.1400	0.1350	0.1350	6,009	+0.00(+0.00%)
May 26, 2023				0.1350	0	+0.00(+0.00%)
May 25, 2023	0.1350	0.1350	0.1350	0.1350	18,500	+0.00(+0.00%)
May 23, 2023				0.1350	0	-0.01(-10.00%)
May 19, 2023				0.1500	0	+0.01(+3.45%)
May 18, 2023	0.1500	0.1500	0.1450	0.1450	46,000	-0.01(-3.33%)
May 17, 2023	0.1450	0.1500	0.1450	0.1500	101,275	+0.00(+0.00%)
May 16, 2023	0.1600	0.1600	0.1500	0.1500	265,775	-0.02(-9.09%)
May 15, 2023	0.1650	0.1650	0.1650	0.1650	249,169	-0.01(-2.94%)
May 12, 2023	0.1650	0.1700	0.1650	0.1700	23,500	+0.01(+3.03%)
May 11, 2023	0.1650	0.1700	0.1650	0.1650	70,200	-0.01(-5.71%)
May 10, 2023	0.1750	0.1750	0.1700	0.1750	89,500	+0.00(+0.00%)
May 09, 2023	0.1750	0.1750	0.1750	0.1750	68,500	+0.00(+0.00%)
May 08, 2023	0.1700	0.1750	0.1700	0.1750	46,500	+0.00(+2.94%)
May 05, 2023	0.1750	0.1750	0.1700	0.1700	115,000	+0.00(+0.00%)
May 04, 2023	0.1700	0.1700	0.1700	0.1700	20,530	+0.00(+0.00%)
May 03, 2023	0.1600	0.1750	0.1600	0.1700	291,650	+0.01(+3.03%)
May 02, 2023	0.1600	0.1650	0.1600	0.1650	25,000	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.