Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.280 -0.050 (-2.15%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7600 0.7600 0.7600 0.7600 11,500 +0.00(+0.00%)
May 28, 2020 0.7500 0.7600 0.7500 0.7600 12,100 +0.04(+5.56%)
May 27, 2020 0.7300 0.7300 0.7200 0.7200 12,000 +0.00(+0.00%)
May 26, 2020 0.7200 0.7200 0.7200 0.7200 2,710 +0.00(+0.00%)
May 25, 2020 0.7200 0.7200 0.7200 0.7200 1,639 +0.00(+0.00%)
May 22, 2020 0.7200 0.7200 0.7100 0.7200 21,145 +0.00(+0.00%)
May 21, 2020 0.7200 0.7300 0.7100 0.7200 17,389 +0.00(+0.00%)
May 20, 2020 0.7500 0.7500 0.7200 0.7200 21,138 -0.01(-1.37%)
May 19, 2020 0.7500 0.7500 0.7300 0.7300 5,608 -0.02(-2.67%)
May 15, 2020 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 14, 2020 0.7700 0.7700 0.7700 0.7700 4,350 +0.02(+2.67%)
May 13, 2020 0.7500 0.7500 0.7500 0.7500 8,000 -0.07(-8.54%)
May 12, 2020 0.7500 0.8200 0.7500 0.8200 8,050 +0.06(+7.89%)
May 11, 2020 0.8200 0.8200 0.7600 0.7600 10,050 -0.04(-5.00%)
May 08, 2020 0.8300 0.8300 0.8000 0.8000 16,200 -0.02(-2.44%)
May 07, 2020 0.8200 0.8200 0.8200 0.8200 1,750 +0.01(+1.23%)
May 06, 2020 0.8700 0.8700 0.8100 0.8100 24,544 +0.02(+2.53%)
May 05, 2020 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
May 04, 2020 0.8500 0.8500 0.7900 0.7900 16,384 -0.05(-5.95%)
May 01, 2020 0.8400 0.8400 0.8400 0.8400 1,000 -0.04(-4.55%)
Apr 30, 2020 0.7900 0.8800 0.7900 0.8800 18,669 +0.08(+10.00%)
Apr 29, 2020 0.7500 0.8300 0.7200 0.8000 79,250 -0.04(-4.76%)
Apr 28, 2020 0.8500 0.9000 0.8400 0.8400 14,800 -0.02(-2.33%)
Apr 27, 2020 0.9000 0.9000 0.8500 0.8600 36,439 +0.00(+0.00%)
Apr 24, 2020 0.9000 0.9000 0.8600 0.8600 20,899 -0.08(-8.51%)
Apr 23, 2020 0.9800 1.060 0.8900 0.9400 97,219 -0.04(-4.08%)
Apr 22, 2020 0.8800 0.9800 0.8400 0.9800 69,130 +0.18(+22.50%)
Apr 21, 2020 0.7900 0.8000 0.7700 0.8000 28,889 +0.00(+0.00%)
Apr 20, 2020 0.8800 0.8900 0.7700 0.8000 75,677 -0.08(-9.09%)
Apr 17, 2020 0.8800 0.8800 0.8600 0.8800 7,400 +0.01(+1.15%)
Apr 16, 2020 0.8700 0.8900 0.8500 0.8700 18,772 +0.02(+2.35%)
Apr 15, 2020 0.8700 0.8800 0.8300 0.8500 23,300 +0.05(+6.25%)
Apr 14, 2020 0.8900 0.8900 0.8000 0.8000 50,553 -0.07(-8.05%)
Apr 13, 2020 0.8100 0.9000 0.8100 0.8700 21,737 +0.06(+7.41%)
Apr 09, 2020 0.8100 0.8100 0.8100 0 +0.05(+6.58%)
Apr 08, 2020 0.7800 0.7800 0.7600 0.7600 6,600 -0.01(-1.30%)
Apr 07, 2020 0.7100 0.7900 0.7100 0.7700 25,005 +0.07(+10.00%)
Apr 06, 2020 0.6900 0.7000 0.6500 0.7000 21,099 +0.00(+0.00%)
Apr 03, 2020 0.7000 0.7000 0.6500 0.7000 22,139 +0.00(+0.00%)
Apr 02, 2020 0.6600 0.7600 0.6600 0.7000 13,489 +0.00(+0.00%)
Apr 01, 2020 0.7000 0.7200 0.6500 0.7000 12,200 -0.03(-4.11%)
Mar 31, 2020 0.6000 0.7800 0.6000 0.7300 15,819 +0.13(+21.67%)
Mar 30, 2020 0.6200 0.7200 0.6000 0.6000 27,100 +0.00(+0.00%)
Mar 27, 2020 0.6000 0.6000 0.6000 0.6000 5,093 +0.00(+0.00%)
Mar 26, 2020 0.5900 0.6600 0.5900 0.6000 128,953 +0.04(+7.14%)
Mar 25, 2020 0.5000 0.5600 0.5000 0.5600 7,411 +0.08(+16.67%)
Mar 24, 2020 0.4500 0.4800 0.4300 0.4800 31,867 +0.12(+33.33%)
Mar 23, 2020 0.3400 0.3600 0.3400 0.3600 16,200 +0.04(+12.50%)
Mar 20, 2020 0.3300 0.3300 0.2850 0.3200 74,829 -0.08(-20.00%)
Mar 19, 2020 0.3300 0.4050 0.2900 0.4000 100,100 +0.06(+17.65%)
Mar 18, 2020 0.4350 0.4350 0.3400 0.3400 26,950 -0.09(-21.84%)
Mar 17, 2020 0.3900 0.4800 0.3900 0.4350 31,235 +0.05(+14.47%)
Mar 16, 2020 0.3550 0.4100 0.3550 0.3800 53,604 -0.03(-7.32%)
Mar 13, 2020 0.4300 0.4400 0.4100 0.4100 16,196 -0.01(-2.38%)
Mar 12, 2020 0.5000 0.5200 0.4000 0.4200 30,889 -0.15(-26.32%)
Mar 11, 2020 0.5900 0.6000 0.5700 0.5700 10,429 -0.04(-6.56%)
Mar 10, 2020 0.6100 0.6100 0.6100 0.6100 500 -0.04(-6.15%)
Mar 09, 2020 0.6400 0.6500 0.5900 0.6500 24,408 -0.01(-1.52%)
Mar 06, 2020 0.7400 0.7400 0.6500 0.6600 20,000 -0.08(-10.81%)
Mar 05, 2020 0.7400 0.7400 0.7400 0.7400 1,100 +0.00(+0.00%)
Mar 04, 2020 0.7500 0.8000 0.7400 0.7400 7,710 -0.03(-3.90%)
Mar 03, 2020 0.6800 0.7700 0.6800 0.7700 30,325 +0.15(+24.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.