Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.581 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.06 12.06 11.90 11.90 3,152 +0.00(+0.00%)
May 30, 2018 11.87 12.07 11.73 11.90 8,364 +0.19(+1.62%)
May 29, 2018 11.79 11.79 11.52 11.71 4,903 -0.24(-2.01%)
May 25, 2018 11.95 11.95 11.95 0 +0.26(+2.22%)
May 24, 2018 11.67 11.69 11.67 11.69 3,167 +0.07(+0.60%)
May 23, 2018 11.78 11.78 11.50 11.62 5,392 -0.64(-5.22%)
May 22, 2018 12.19 12.30 12.00 12.26 33,730 +0.50(+4.30%)
May 21, 2018 11.09 11.90 11.09 11.76 15,078 +1.13(+10.64%)
May 18, 2018 10.96 10.96 10.62 10.62 9,665 -0.22(-2.07%)
May 17, 2018 10.99 11.18 10.50 10.85 33,760 +3.25(+42.76%)
May 16, 2018 7.570 7.600 7.500 7.600 30,607 +0.22(+2.98%)
May 15, 2018 7.500 7.500 7.380 7.380 1,082 -0.12(-1.60%)
May 11, 2018 7.500 7.500 7.500 7 +0.00(+0.00%)
May 10, 2018 7.668 7.668 7.500 7.500 945 +0.09(+1.21%)
Apr 30, 2018 7.410 7.410 7.410 0 +0.22(+3.06%)
Apr 27, 2018 7.190 7.190 7.190 7.190 700 -0.26(-3.47%)
Apr 24, 2018 7.448 7.448 7.448 200 -0.00(-0.02%)
Apr 19, 2018 7.450 7.450 7.450 0 -0.05(-0.67%)
Apr 11, 2018 7.500 7.500 7.500 29 +0.11(+1.42%)
Apr 06, 2018 7.395 7.395 7.395 0 -0.08(-1.00%)
Apr 05, 2018 7.355 7.470 7.355 7.470 1,000 -0.13(-1.71%)
Apr 02, 2018 7.600 7.600 7.600 0 +0.25(+3.40%)
Mar 28, 2018 7.350 7.350 7.350 0 -0.17(-2.26%)
Mar 26, 2018 7.520 7.520 7.520 0 +0.09(+1.21%)
Mar 23, 2018 7.430 7.430 7.430 7.430 205 +0.01(+0.13%)
Mar 22, 2018 7.490 7.490 7.420 7.420 5,025 -0.70(-8.62%)
Mar 14, 2018 8.120 8.120 8.120 0 -0.31(-3.68%)
Mar 12, 2018 8.430 8.430 8.430 0 +0.06(+0.72%)
Mar 09, 2018 8.110 8.370 8.110 8.370 4,012 +0.65(+8.42%)
Mar 07, 2018 7.720 7.720 7.720 0 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.