Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1100 0.1150 0.1050 0.1150 656,525 +0.01(+4.55%)
May 30, 2018 0.1100 0.1150 0.1050 0.1100 688,531 -0.01(-4.35%)
May 29, 2018 0.1250 0.1250 0.1100 0.1150 1,084,748 -0.00(-4.17%)
May 28, 2018 0.1300 0.1300 0.1200 0.1200 308,747 -0.01(-7.69%)
May 25, 2018 0.1200 0.1300 0.1200 0.1300 841,330 +0.01(+4.00%)
May 24, 2018 0.1400 0.1450 0.1200 0.1250 2,688,369 -0.02(-13.79%)
May 23, 2018 0.1350 0.1450 0.1300 0.1450 2,475,049 +0.01(+7.41%)
May 22, 2018 0.1250 0.1400 0.1200 0.1350 1,614,000 +0.01(+8.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2018 0.1350 0.1400 0.1200 0.1250 2,751,790 -0.02(-16.67%)
May 16, 2018 0.1650 0.1700 0.1450 0.1500 9,541,394 -0.02(-9.09%)
May 15, 2018 0.1100 0.1650 0.1100 0.1650 8,627,968 +0.07(+65.00%)
May 14, 2018 0.1000 0.1100 0.1000 0.1000 350,016 +0.00(+0.00%)
May 11, 2018 0.1000 0.1000 0.0900 0.1000 198,195 +0.01(+11.11%)
May 10, 2018 0.1000 0.1000 0.0900 0.0900 87,500 +0.00(+0.00%)
May 09, 2018 0.1000 0.1050 0.0900 0.0900 391,326 -0.01(-10.00%)
May 08, 2018 0.1150 0.1150 0.0950 0.1000 853,552 -0.01(-9.09%)
May 07, 2018 0.1050 0.1150 0.1050 0.1100 400,763 +0.00(+0.00%)
May 04, 2018 0.1000 0.1100 0.0900 0.1100 427,400 +0.01(+15.79%)
May 03, 2018 0.1000 0.1050 0.0950 0.0950 81,000 -0.01(-5.00%)
May 02, 2018 0.0900 0.1000 0.0900 0.1000 313,000 +0.00(+0.00%)
May 01, 2018 0.0950 0.1000 0.0900 0.1000 583,338 +0.00(+0.00%)
Apr 30, 2018 0.1150 0.1150 0.0950 0.1000 421,750 -0.00(-4.76%)
Apr 27, 2018 0.1100 0.1200 0.1050 0.1050 393,925 -0.01(-4.55%)
Apr 26, 2018 0.1100 0.1200 0.1100 0.1100 106,000 +0.00(+0.00%)
Apr 25, 2018 0.1200 0.1200 0.1100 0.1100 191,233 -0.01(-8.33%)
Apr 24, 2018 0.1200 0.1200 0.1150 0.1200 310,837 +0.00(+0.00%)
Apr 23, 2018 0.1150 0.1200 0.1150 0.1200 576,463 +0.00(+0.00%)
Apr 20, 2018 0.1300 0.1350 0.1200 0.1200 307,352 -0.01(-7.69%)
Apr 19, 2018 0.1050 0.1400 0.1050 0.1300 1,181,275 +0.01(+13.04%)
Apr 18, 2018 0.1250 0.1250 0.1100 0.1150 872,620 -0.01(-8.00%)
Apr 17, 2018 0.1350 0.1350 0.1150 0.1250 1,485,282 -0.01(-7.41%)
Apr 16, 2018 0.1400 0.1500 0.1350 0.1350 1,044,368 +0.01(+3.85%)
Apr 13, 2018 0.1400 0.1400 0.1300 0.1300 270,427 -0.01(-3.70%)
Apr 12, 2018 0.1350 0.1500 0.1350 0.1350 684,622 +0.00(+0.00%)
Apr 11, 2018 0.1250 0.1350 0.1200 0.1350 549,836 +0.01(+3.85%)
Apr 10, 2018 0.1300 0.1300 0.1300 0.1300 123,000 -0.01(-3.70%)
Apr 09, 2018 0.1350 0.1400 0.1300 0.1350 775,310 +0.01(+8.00%)
Apr 06, 2018 0.1300 0.1350 0.1200 0.1250 209,308 -0.01(-3.85%)
Apr 05, 2018 0.1300 0.1400 0.1300 0.1300 235,959 -0.01(-3.70%)
Apr 04, 2018 0.1300 0.1350 0.1250 0.1350 644,588 +0.00(+0.00%)
Apr 03, 2018 0.1450 0.1500 0.1350 0.1350 607,800 -0.01(-3.57%)
Apr 02, 2018 0.1400 0.1550 0.1350 0.1400 399,305 +0.00(+0.00%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 28, 2018 0.1500 0.1500 0.1250 0.1250 904,703 -0.02(-10.71%)
Mar 27, 2018 0.1500 0.1500 0.1400 0.1400 383,721 -0.01(-6.67%)
Mar 26, 2018 0.1500 0.1550 0.1400 0.1500 718,398 +0.01(+3.45%)
Mar 23, 2018 0.1400 0.1500 0.1350 0.1450 476,675 +0.00(+3.57%)
Mar 22, 2018 0.1550 0.1550 0.1400 0.1400 722,693 -0.01(-6.67%)
Mar 21, 2018 0.1450 0.1550 0.1450 0.1500 248,930 -0.01(-3.23%)
Mar 20, 2018 0.1550 0.1550 0.1450 0.1550 533,195 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1650 0.1550 0.1550 402,885 +0.00(+0.00%)
Mar 16, 2018 0.1650 0.1700 0.1550 0.1550 758,242 -0.01(-3.13%)
Mar 15, 2018 0.1700 0.1750 0.1600 0.1600 645,420 +0.00(+0.00%)
Mar 14, 2018 0.1600 0.1650 0.1550 0.1600 577,107 +0.00(+0.00%)
Mar 13, 2018 0.1750 0.1750 0.1600 0.1600 489,511 -0.01(-8.57%)
Mar 12, 2018 0.1800 0.1900 0.1700 0.1750 951,732 +0.00(+2.94%)
Mar 09, 2018 0.1750 0.1750 0.1600 0.1700 488,225 +0.00(+0.00%)
Mar 08, 2018 0.1700 0.1850 0.1600 0.1700 926,770 +0.00(+0.00%)
Mar 07, 2018 0.1750 0.1800 0.1700 0.1700 425,995 -0.01(-8.11%)
Mar 06, 2018 0.1700 0.2000 0.1600 0.1850 961,302 +0.02(+12.12%)
Mar 05, 2018 0.1700 0.1800 0.1600 0.1650 418,796 -0.01(-5.71%)
Mar 02, 2018 0.1450 0.1750 0.1300 0.1750 1,156,399 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.