Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0300 0.0400 0.0300 0.0300 4,389,001 +0.00(+0.00%)
May 30, 2017 0.0300 0.0300 0.0250 0.0300 1,799,813 +0.00(+20.00%)
May 29, 2017 0.0200 0.0300 0.0200 0.0250 4,242,402 +0.01(+66.67%)
May 26, 2017 0.0150 0.0150 0.0150 0.0150 235,000 +0.00(+0.00%)
May 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2017 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
May 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2017 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
May 10, 2017 0.0150 0.0150 0.0150 0.0150 542,000 +0.00(+50.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
May 03, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 02, 2017 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
May 01, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 28, 2017 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Apr 27, 2017 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Apr 26, 2017 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Apr 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2017 0.0150 0.0150 0.0150 0.0150 332,000 +0.00(+0.00%)
Apr 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2017 0.0150 0.0150 0.0150 0.0150 2,746,000 +0.00(+0.00%)
Apr 12, 2017 0.0100 0.0150 0.0100 0.0150 3,539,000 +0.00(+50.00%)
Apr 11, 2017 0.0100 0.0150 0.0100 0.0100 750,000 +0.00(+0.00%)
Apr 10, 2017 0.0100 0.0100 0.0100 0.0100 137,000 +0.00(+0.00%)
Apr 07, 2017 0.0100 0.0100 0.0100 0.0100 418,002 +0.00(+0.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2017 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Mar 14, 2017 0.0100 0.0150 0.0100 0.0100 813,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.