Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1850 0.1850 0.1850 0 -0.00(-0.32%)
May 30, 2017 0.1850 0.1856 0.1830 0.1856 52,600 +0.00(+1.33%)
May 26, 2017 0.1832 0.1832 0.1832 0.1832 1,000 +0.01(+3.77%)
May 25, 2017 0.1750 0.1765 0.1750 0.1765 10,000 -0.01(-5.39%)
May 24, 2017 0.1751 0.1865 0.1751 0.1865 3,750 -0.01(-6.73%)
May 17, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 16, 2017 0.2000 0.2130 0.2000 0.2050 6,200 +0.02(+8.78%)
May 15, 2017 0.2000 0.2000 0.1885 0.1885 9,900 +0.00(+1.86%)
May 12, 2017 0.1850 0.1850 0.1850 0.1850 200 +0.00(+1.23%)
May 11, 2017 0.1827 0.1827 0.1827 0.1827 2,500 -0.01(-5.80%)
May 08, 2017 0.1940 0.1940 0.1940 0 -0.00(-0.51%)
May 05, 2017 0.1950 0.1950 0.1950 0.1950 25,000 +0.01(+3.37%)
May 02, 2017 0.1887 0.1887 0.1887 0 +0.01(+4.81%)
Apr 26, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Apr 24, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.67%)
Apr 20, 2017 0.1937 0.1937 0.1937 0 -0.00(-0.25%)
Apr 18, 2017 0.1942 0.1942 0.1942 0 -0.01(-2.91%)
Apr 17, 2017 0.1900 0.2008 0.1900 0.2000 10,380 +0.01(+6.47%)
Apr 13, 2017 0.1878 0.1878 0.1878 0.1878 2,800 -0.01(-6.47%)
Apr 11, 2017 0.2008 0.2008 0.2008 0 +0.00(+0.42%)
Apr 10, 2017 0.1990 0.2000 0.1950 0.2000 22,000 -0.01(-6.93%)
Apr 07, 2017 0.2149 0.2149 0.2149 0.2149 1,600 +0.00(+1.03%)
Apr 05, 2017 0.2127 0.2127 0.2127 0 -0.01(-2.99%)
Apr 04, 2017 0.2220 0.2220 0.2193 0.2193 6,375 +0.01(+5.92%)
Mar 31, 2017 0.2070 0.2070 0.2070 0 +0.00(+2.37%)
Mar 28, 2017 0.2022 0.2022 0.2022 0 -0.01(-5.95%)
Mar 23, 2017 0.2150 0.2150 0.2150 0 +0.00(+1.45%)
Mar 20, 2017 0.2119 0.2119 0.2119 0 +0.00(+0.53%)
Mar 17, 2017 0.2088 0.2108 0.2088 0.2108 4,000 -0.02(-8.35%)
Mar 16, 2017 0.2214 0.2300 0.2214 0.2300 20,000 +0.02(+10.31%)
Mar 09, 2017 0.2085 0.2085 0.2085 0 -0.02(-7.06%)
Mar 07, 2017 0.2243 0.2243 0.2243 0 -0.01(-4.54%)
Mar 06, 2017 0.2297 0.2350 0.2297 0.2350 12,500 -0.01(-2.08%)
Mar 03, 2017 0.2400 0.2400 0.2400 0.2400 12,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.