Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.45	19.47	19.42	19.42	3,249	-0.03(-0.15%)
May 30, 2016	19.46	19.46	19.45	19.45	643	-0.05(-0.26%)
May 26, 2016		19.50	19.50	19.50	0	+0.02(+0.10%)
May 25, 2016	19.51	19.51	19.44	19.48	1,786	+0.26(+1.35%)
May 24, 2016	19.03	19.22	19.03	19.22	1,900	+0.53(+2.84%)
May 19, 2016		18.69	18.69	18.69	0	-0.21(-1.11%)
May 18, 2016	18.80	18.93	18.80	18.90	576	+0.07(+0.37%)
May 17, 2016	18.85	18.93	18.79	18.83	5,857	-0.03(-0.16%)
May 16, 2016	18.83	18.86	18.83	18.86	1,996	+0.23(+1.23%)
May 13, 2016	18.75	18.77	18.63	18.63	3,672	-0.12(-0.64%)
May 12, 2016	18.91	18.91	18.75	18.75	6,255	-0.26(-1.37%)
May 10, 2016		19.01	19.01	19.01	0	+0.26(+1.39%)
May 09, 2016	18.77	18.77	18.75	18.75	2,559	-0.20(-1.06%)
May 06, 2016	18.89	18.95	18.79	18.95	3,503	+0.06(+0.32%)
May 05, 2016	18.86	18.89	18.86	18.89	909	+0.09(+0.48%)
May 04, 2016	18.85	18.85	18.80	18.80	9,256	-0.32(-1.67%)
May 03, 2016	19.12	19.14	19.06	19.12	3,652	-0.33(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.