Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 28, 2014 0.0950 0.0950 0.0950 829 +0.03(+46.15%)
May 27, 2014 0.0600 0.1200 0.0600 0.0650 91,779 -0.05(-45.83%)
May 26, 2014 0.0800 0.1200 0.0800 0.1200 44,671 +0.05(+71.43%)
May 23, 2014 0.0450 0.0700 0.0450 0.0700 229,472 +0.04(+100.00%)
May 22, 2014 0.0350 0.0350 0.0350 0.0350 1,105 -0.01(-30.00%)
May 16, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2014 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
May 14, 2014 0.0450 0.0450 0.0450 0.0450 19,000 +0.01(+28.57%)
May 13, 2014 0.0350 0.0350 0.0350 0.0350 4,934 +0.00(+0.00%)
May 08, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 06, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 05, 2014 0.0400 0.0500 0.0400 0.0500 21,000 +0.01(+25.00%)
Apr 29, 2014 0.0400 0.0400 0.0400 0.0400 101 +0.00(+0.00%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 431 +0.00(+0.00%)
Apr 23, 2014 0.0400 0.0450 0.0350 0.0400 36,874 +0.00(+0.00%)
Apr 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2014 0.0450 0.0450 0.0450 0.0450 5,527 -0.01(-10.00%)
Apr 15, 2014 0.0500 0.0500 0.0500 0.0500 22,799 -0.01(-16.67%)
Apr 09, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2014 0.0600 0.0600 0.0600 0.0600 1,663 +0.01(+20.00%)
Apr 07, 2014 0.0400 0.0500 0.0400 0.0500 2,872 +0.00(+0.00%)
Apr 04, 2014 0.0400 0.0500 0.0400 0.0500 11,447 +0.01(+25.00%)
Apr 03, 2014 0.0400 0.0400 0.0400 0.0400 2,763 -0.01(-20.00%)
Apr 01, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 31, 2014 0.0400 0.0400 0.0400 0.0400 5,527 -0.01(-20.00%)
Mar 28, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
Mar 27, 2014 0.0400 0.0400 0.0400 0.0400 5,527 +0.00(+0.00%)
Mar 26, 2014 0.0450 0.0450 0.0400 0.0400 7,000 -0.00(-11.11%)
Mar 24, 2014 0.0450 0.0450 0.0450 911 -0.01(-10.00%)
Mar 19, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2014 0.0600 0.0600 0.0500 0.0500 12,015 -0.01(-16.67%)
Mar 14, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 13, 2014 0.0750 0.0750 0.0500 0.0500 28,303 -0.02(-33.33%)
Mar 12, 2014 0.0750 0.0750 0.0750 0.0750 6,988 +0.01(+15.38%)
Mar 11, 2014 0.0650 0.0650 0.0650 0.0650 7,190 +0.00(+0.00%)
Mar 10, 2014 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Mar 07, 2014 0.0650 0.0800 0.0650 0.0800 10,183 +0.01(+6.67%)
Mar 06, 2014 0.0750 0.0750 0.0750 0.0750 3,500 +0.02(+50.00%)
Mar 05, 2014 0.0600 0.0600 0.0500 0.0500 44,522 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0.0500 41,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.