Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.173 +0.853 (+11.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.744 1.797 1.744 1.772 31,600 +0.03(+1.63%)
May 28, 2009 1.744 1.744 1.744 1.744 500 +0.01(+0.74%)
May 27, 2009 1.724 1.752 1.724 1.731 10,900 +0.01(+0.69%)
May 26, 2009 1.715 1.719 1.715 1.719 2,000 +0.03(+1.95%)
May 22, 2009 1.736 1.745 1.640 1.686 60,800 +0.16(+10.51%)
May 21, 2009 1.564 1.564 1.526 1.526 5,500 -0.03(-2.21%)
May 19, 2009 1.493 1.560 1.560 1.560 16,700 +0.04(+2.67%)
May 15, 2009 1.519 1.519 1.519 0 +0.04(+2.66%)
May 14, 2009 1.460 1.480 1.460 1.480 4,200 +0.00(+0.34%)
May 13, 2009 1.508 1.508 1.475 1.475 5,800 -0.00(-0.34%)
May 12, 2009 1.453 1.480 1.450 1.480 17,900 +0.07(+4.91%)
May 11, 2009 1.500 1.501 1.403 1.411 8,500 +0.03(+2.01%)
May 08, 2009 1.383 1.383 1.383 1.383 10,000 -0.00(-0.20%)
May 06, 2009 1.386 1.386 1.386 0 +0.11(+8.75%)
May 05, 2009 1.274 1.274 1.241 1.274 700 +0.01(+0.63%)
May 04, 2009 1.265 1.266 1.264 1.266 21,000 +0.03(+2.75%)
May 01, 2009 1.216 1.265 1.216 1.232 4,800 +0.09(+8.11%)
Apr 28, 2009 1.140 1.140 1.140 1.140 0 +0.08(+7.55%)
Apr 20, 2009 1.060 1.060 1.060 1.060 0 +0.03(+2.44%)
Apr 16, 2009 1.035 1.035 1.035 0 -0.12(-10.25%)
Apr 15, 2009 1.178 1.178 1.151 1.153 6,400 -0.04(-3.72%)
Apr 14, 2009 1.248 1.256 1.184 1.198 9,000 -0.10(-7.93%)
Apr 13, 2009 1.216 1.301 1.216 1.301 5,200 +0.09(+7.79%)
Apr 09, 2009 1.207 1.207 1.207 1.207 100 -0.06(-4.47%)
Apr 08, 2009 1.243 1.263 1.193 1.263 3,500 +0.13(+11.84%)
Apr 06, 2009 1.129 1.129 1.129 0 -0.08(-6.42%)
Apr 01, 2009 1.207 1.207 1.207 1.207 0 +0.00(+0.32%)
Mar 31, 2009 1.211 1.211 1.203 1.203 1,000 +0.04(+3.28%)
Mar 30, 2009 1.200 1.216 1.165 1.165 21,500 -0.00(-0.18%)
Mar 25, 2009 1.167 1.167 1.167 0 +0.08(+7.65%)
Mar 23, 2009 1.084 1.084 1.084 1.084 0 -0.09(-7.59%)
Mar 20, 2009 1.136 1.173 1.136 1.173 2,400 +0.06(+5.87%)
Mar 17, 2009 1.108 1.108 1.108 1.108 0 -0.04(-3.11%)
Mar 13, 2009 1.144 1.144 1.144 0 +0.00(+0.00%)
Mar 12, 2009 1.037 1.144 1.037 1.144 3,900 +0.07(+6.62%)
Mar 11, 2009 1.073 1.073 1.073 1.073 100 +0.03(+2.98%)
Mar 10, 2009 1.042 1.042 1.042 1.042 100 -0.11(-9.52%)
Mar 09, 2009 1.106 1.151 1.105 1.151 8,806 +0.05(+4.09%)
Mar 06, 2009 1.095 1.106 1.095 1.106 1,400 +0.00(+0.27%)
Mar 05, 2009 1.099 1.103 1.099 1.103 2,000 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.