Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2009	75.38	75.38	75.38	75.38	0	+1.16(+1.56%)
May 06, 2009	74.22	74.22	74.22	74.22	0	+0.57(+0.77%)
May 05, 2009	72.75	73.65	72.67	73.65	300	+1.90(+2.65%)
May 04, 2009	70.55	72.00	70.55	71.75	500	+0.15(+0.21%)
Apr 29, 2009	71.60	71.60	71.60	71.60	0	+2.91(+4.24%)
Apr 28, 2009	69.15	69.15	68.69	68.69	600	+1.94(+2.91%)
Apr 24, 2009	66.75	66.75	66.75	66.75	0	-2.29(-3.32%)
Apr 22, 2009	69.04	69.04	69.04	69.04	100	-0.42(-0.60%)
Apr 09, 2009	69.46	69.46	69.46	69.46	0	+1.89(+2.80%)
Apr 03, 2009	67.57	67.57	67.57	67.57	100	+1.32(+1.99%)
Apr 01, 2009	66.25	66.25	66.25	66.25	100	+1.07(+1.64%)
Mar 30, 2009	65.18	65.18	65.18	65.18	100	-1.73(-2.59%)
Mar 26, 2009	66.91	66.91	66.91	66.91	100	+3.53(+5.57%)
Mar 25, 2009	63.38	63.38	63.38	63.38	200	+1.18(+1.90%)
Mar 20, 2009	62.20	62.20	62.20	62.20	0	-0.32(-0.51%)
Mar 18, 2009	62.52	62.52	62.52	62.52	0	+1.52(+2.49%)
Mar 17, 2009	61.00	61.00	61.00	61.00	100	-1.51(-2.42%)
Mar 16, 2009	62.51	62.51	62.51	62.51	100	+4.02(+6.87%)
Mar 13, 2009	58.75	58.75	58.49	58.49	0	+0.59(+1.02%)
Mar 12, 2009	57.40	57.96	57.40	57.90	300	+2.70(+4.89%)
Mar 11, 2009	55.20	55.20	55.20	55.20	0	+0.00(+0.00%)
Mar 10, 2009	55.12	55.20	54.18	55.20	1,000	+1.31(+2.43%)
Mar 06, 2009	53.89	53.89	53.89	53.89	0	+0.00(+0.00%)
Mar 05, 2009	54.38	54.38	53.82	53.89	300	-0.68(-1.25%)
Mar 04, 2009	54.57	54.57	54.57	54.57	0	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

Historical Prices

Sections

Services

Malvern Daily Record